Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3072.06 USDT | +0.32% | 870.649 M | −16.89% | 3129.85 USDT | 3021.34 USDT | 216.146 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3072.12 USDT | +0.31% | 418.093 M | +13.69% | 3130.26 USDT | 3022.00 USDT | 87.433 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3071.75 USDT | +0.31% | 272.098 M | −11.69% | 3130.32 USDT | 3020.00 USDT | 67.075 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3072.06 USDT | +0.33% | 258.958 M | −3.78% | 3129.57 USDT | 3023.48 USDT | 62.077 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3071.54 USDT | +0.31% | 233.704 M | +7.91% | 3129.79 USDT | 3021.56 USDT | 54.816 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3072.27 USDT | +0.32% | 202.255 M | +36.76% | 3130.09 USDT | 3023.00 USDT | 46.972 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3072.07 USDT | +0.32% | 165.738 M | −2.39% | 3129.88 USDT | 3022.00 USDT | 34.268 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3071.80 USDT | −0.56% | 146.558 M | −21.57% | 3129.86 USDT | 3025.00 USDT | 47.394 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3072.10 USDT | +0.35% | 129.991 M | −12.76% | 3129.59 USDT | 3022.07 USDT | 31.71 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3071.77 USDT | −0.58% | 39.935 M | +13.09% | 3129.59 USDT | 3023.01 USDT | 12.943 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3071.88 USDT | +0.27% | 35.493 M | −1.62% | 3129.17 USDT | 3029.18 USDT | 6.538 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 3071.63 USDT | +0.26% | 20.185 M | −8.90% | 3129.42 USDT | 3021.83 USDT | 4.387 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3074.609 USDT | +0.42% | 19.316 M | +17.25% | 3129.531 USDT | 3022.063 USDT | 5.001 K | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 3071.98 USDT | +0.31% | 17.083 M | −5.12% | 3129.91 USDT | 3021.76 USDT | 3.972 K | Stark sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3072.29 USDT | +0.33% | 4.874 M | −17.81% | 3129.08 USDT | 3024.97 USDT | 1.103 K | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3072.44 USDT | +0.33% | 2.56 M | −12.90% | 3129.85 USDT | 3024.06 USDT | 582 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3074.12 USDT | +0.40% | 1.856 M | −61.45% | 3126.82 USDT | 3025.79 USDT | 391 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3067.40 USDT | +0.31% | 586.235 K | −34.98% | 3125.50 USDT | 3024.10 USDT | 115 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3076.8 USDT | +0.36% | 579.059 K | +25.09% | 3129.2 USDT | 3022.2 USDT | 165 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3076.02 USDT | +0.42% | 403.894 K | −51.38% | 3128.18 USDT | 3027.57 USDT | 83 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3073.55 USDT | +0.34% | 232.984 K | −54.55% | 3129.50 USDT | 2900.00 USDT | 56 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3074.50 USDT | +0.37% | 84.773 K | −40.31% | 3128.30 USDT | 3032.70 USDT | 21 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3073.510000 USDT | −0.33% | 75.175 K | +332.40% | 3120.110000 USDT | 3055.190000 USDT | 24 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3059.2430 USDT | −0.51% | 5.634 K | −74.40% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3071.91 USDT | +0.32% | 0 | — | 3129.85 USDT | 3023.50 USDT | 28.077 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3071.70 USDT | +0.30% | — | — | 3129.90 USDT | 3021.57 USDT | 28.836 K | Sälj |