Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3450.48 USDT | +2.37% | 825.211 M | +30.77% | 3477.00 USDT | 3361.74 USDT | 152.773 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3450.56 USDT | +2.38% | 503.649 M | +12.72% | 3477.37 USDT | 3361.40 USDT | 93.261 K | Sälj |
ETHUSDTEthereum / Tether | — | 3451.01 USDT | +2.35% | 270.585 M | +10.42% | 3477.49 USDT | 3361.33 USDT | 46.709 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3450.75 USDT | +2.39% | 231.244 M | +22.37% | 3473.88 USDT | 3362.01 USDT | 37.345 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3451.06 USDT | +2.38% | 227.062 M | +35.00% | 3478.09 USDT | 3361.60 USDT | 43.853 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3450.99 USDT | +2.66% | 145.949 M | +30.28% | 3476.93 USDT | 3326.60 USDT | 41.731 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3450.98 USDT | +2.38% | 139.977 M | +36.85% | 3476.94 USDT | 3361.74 USDT | 27.953 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3450.64 USDT | +2.34% | 136.886 M | +8.70% | 3476.34 USDT | 3361.67 USDT | 26.876 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3450.99 USDT | +2.38% | 116.391 M | +34.42% | 3476.89 USDT | 3361.68 USDT | 22.766 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3450.20 USDT | +2.37% | 102.424 M | +22.15% | 3477.68 USDT | 3362.18 USDT | 17.844 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3450.95 USDT | +2.66% | 52.09 M | −63.84% | 3476.50 USDT | 3325.69 USDT | 14.908 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3448.56 USDT | +2.38% | 37.518 M | −2.32% | 3473.35 USDT | 3360.96 USDT | 7.181 K | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 3450.89 USDT | +2.38% | 18.275 M | +10.94% | 3476.76 USDT | 3361.99 USDT | 3.223 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3450.152 USDT | +2.34% | 17.949 M | +8.92% | 3475.436 USDT | 3363.205 USDT | 3.138 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 3451.02 USDT | +2.36% | 9.98 M | +71.01% | 3476.97 USDT | 3362.62 USDT | 1.696 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3448.99 USDT | +2.34% | 4.011 M | +65.60% | 3475.09 USDT | 3363.37 USDT | 787 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3448.42 USDT | +2.30% | 3.466 M | +20.31% | 3474.29 USDT | 3365.44 USDT | 506 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3450.44 USDT | +2.39% | 3.404 M | +39.81% | 3474.20 USDT | 3362.59 USDT | 503 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3452.2 USDT | +2.35% | 666.85 K | +41.71% | 3471.5 USDT | 3366.9 USDT | 159 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3450.59 USDT | +2.43% | 545.754 K | +77.56% | 3476.51 USDT | 3362.90 USDT | 69 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3451.27 USDT | +2.40% | 505.603 K | +6.47% | 3474.99 USDT | 3363.25 USDT | 99 | Sälj |
ETHUSDTEthereum / USD Tether | — | 3445.26 USDT | +2.14% | 328.011 K | +6.68% | 3473.34 USDT | 3363.22 USDT | 64 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3451.20 USDT | +2.37% | 119.176 K | +44.10% | 3474.55 USDT | 3363.45 USDT | 22 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3445.240000 USDT | +1.47% | 22.883 K | −91.89% | 3467.710000 USDT | 3368.710000 USDT | 2 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3467.5837 USDT | +2.34% | 13.26 K | −13.12% | 3489.7214 USDT | 3348.5307 USDT | 2 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3450.47 USDT | +2.37% | 0 | — | 3476.94 USDT | 3361.74 USDT | 17.952 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3450.99 USDT | +2.37% | — | — | 3477.95 USDT | 3361.64 USDT | 17.339 K | Sälj |