Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3009.53 USDT | +0.13% | 803.102 M | −5.66% | 3038.15 USDT | 2978.40 USDT | 199.269 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3009.22 USDT | +0.11% | 387.806 M | +2.90% | 3038.64 USDT | 2978.08 USDT | 96.661 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3008.95 USDT | +0.10% | 299.024 M | +24.58% | 3038.17 USDT | 2978.58 USDT | 79.939 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3010.17 USDT | +0.16% | 241.885 M | −6.02% | 3038.40 USDT | 2978.27 USDT | 55.998 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3010.06 USDT | +0.15% | 235.474 M | +5.65% | 3038.00 USDT | 2978.29 USDT | 59.968 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3009.89 USDT | +0.14% | 192.807 M | −3.00% | 3038.20 USDT | 2978.24 USDT | 48.166 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3009.75 USDT | +0.10% | 143.492 M | +1.09% | 3023.74 USDT | 2992.45 USDT | 2.775 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3008.95 USDT | +0.10% | 114.752 M | −12.20% | 3038.38 USDT | 2978.26 USDT | 29.204 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3009.74 USDT | +0.13% | 101.663 M | −35.63% | 3038.05 USDT | 2978.40 USDT | 22.499 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3007.12 USDT | +0.06% | 33.836 M | +0.53% | 3037.52 USDT | 2976.50 USDT | 8.32 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3009.71 USDT | +0.10% | 29.838 M | −24.69% | 3024.41 USDT | 2992.27 USDT | 437 | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3009.947 USDT | +0.15% | 16.94 M | −6.31% | 3035.828 USDT | 2979.074 USDT | 4.594 K | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 3009.71 USDT | +0.14% | 16.913 M | +3.17% | 3038.15 USDT | 2978.51 USDT | 4.372 K | Stark sälj |
ETHUSDTEther / Tether | COINBASE | 3009.01 USDT | +0.09% | 14.518 M | −23.87% | 3038.29 USDT | 2978.54 USDT | 3.232 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3010.52 USDT | +0.17% | 4.666 M | −0.60% | 3038.07 USDT | 2979.05 USDT | 1.144 K | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3009.73 USDT | +0.14% | 3.223 M | +29.93% | 3037.29 USDT | 2978.94 USDT | 799 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3008.51 USDT | +0.13% | 2.84 M | +41.66% | 3036.46 USDT | 2981.00 USDT | 580 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3012.10 USDT | −0.16% | 1.799 M | +204.69% | 3040.40 USDT | 2971.10 USDT | 568 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3010.2 USDT | +0.09% | 876.031 K | +53.10% | 3034.6 USDT | 2978.3 USDT | 218 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3009.83 USDT | −0.01% | 643.154 K | +98.00% | 3037.74 USDT | 2979.37 USDT | 178 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3009.80 USDT | +0.28% | 267.542 K | +31.14% | 3036.90 USDT | 2978.80 USDT | 78 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3009.10 USDT | +0.09% | 98.32 K | +17.09% | 3037.70 USDT | 2978.35 USDT | 25 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3001.110000 USDT | −0.41% | 23.802 K | −68.37% | 3012.120000 USDT | 2988.180000 USDT | 2 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3009.00 USDT | +0.12% | 0 | — | 3038.04 USDT | 2978.40 USDT | 26.444 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3009.54 USDT | +0.10% | — | — | 3037.68 USDT | 2978.22 USDT | 21.516 K | Sälj |