Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3081.35 USDT | −1.76% | 1.111 B | +64.20% | 3221.40 USDT | 3046.35 USDT | 349.951 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3081.70 USDT | −1.75% | 457.68 M | +90.06% | 3222.00 USDT | 3046.03 USDT | 144.604 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3081.56 USDT | −1.76% | 326.59 M | +72.96% | 3221.97 USDT | 3046.00 USDT | 103.143 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3081.77 USDT | −1.74% | 308.053 M | +109.77% | 3221.18 USDT | 3046.53 USDT | 97.919 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3081.61 USDT | −1.74% | 244.882 M | +63.35% | 3221.29 USDT | 3046.38 USDT | 77.328 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3081.21 USDT | −0.25% | 198.178 M | +63.32% | 3096.35 USDT | 3046.35 USDT | 11.713 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3081.35 USDT | −1.76% | 183.833 M | +57.11% | 3221.00 USDT | 3046.96 USDT | 55.832 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3080.94 USDT | −1.77% | 153.12 M | +46.39% | 3222.62 USDT | 3046.29 USDT | 47.803 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3081.23 USDT | −1.75% | 133.793 M | −46.16% | 3221.78 USDT | 3046.68 USDT | 40.749 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3081.39 USDT | −1.75% | 41.682 M | +43.89% | 3219.00 USDT | 3049.31 USDT | 13.036 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3081.45 USDT | −0.27% | 36.775 M | +43.34% | 3095.80 USDT | 3046.05 USDT | 2.523 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 3080.72 USDT | −1.82% | 25.228 M | +101.46% | 3221.73 USDT | 3046.31 USDT | 8.013 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3081.014 USDT | −1.76% | 17.911 M | +41.07% | 3220.620 USDT | 3047.560 USDT | 5.629 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3081.53 USDT | −1.78% | 6.434 M | +69.47% | 3220.00 USDT | 3045.01 USDT | 2.024 K | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3082.29 USDT | −1.70% | 4.853 M | +154.02% | 3217.87 USDT | 3047.55 USDT | 1.547 K | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3081.20 USDT | −1.74% | 3.172 M | +64.90% | 3218.85 USDT | 3050.00 USDT | 0.996 K | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3081.10 USDT | −1.83% | 985.189 K | +161.55% | 3222.00 USDT | 3053.50 USDT | 315 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3081.54 USDT | −1.77% | 899.173 K | +133.32% | 3219.00 USDT | 3047.71 USDT | 287 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3086.5 USDT | −1.61% | 503.227 K | +272.94% | 3219.1 USDT | 3047.2 USDT | 159 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3081.94 USDT | −1.82% | 438.873 K | +90.18% | 3219.55 USDT | 3054.00 USDT | 133 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3082.30 USDT | −1.70% | 142.472 K | +45.67% | 3216.95 USDT | 3051.70 USDT | 45 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3083.760000 USDT | −1.08% | 17.527 K | −89.37% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3081.59 USDT | −1.75% | 0 | — | 3221.30 USDT | 3046.35 USDT | 43.571 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3081.39 USDT | −1.76% | — | — | 3221.16 USDT | 3046.88 USDT | 49.281 K | Sälj |