Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3028.54 USDT | −0.25% | 715.547 M | −8.67% | 3037.39 USDT | 3021.90 USDT | 8.464 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3027.62 USDT | −0.28% | 323.651 M | −12.22% | 3037.59 USDT | 3021.84 USDT | 4.063 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3028.36 USDT | −0.26% | 194.728 M | −33.72% | 3037.21 USDT | 3022.22 USDT | 1.112 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3027.64 USDT | −0.27% | 172.283 M | −22.51% | 3037.51 USDT | 3021.97 USDT | 1.342 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3027.59 USDT | −0.29% | 171.5 M | −9.33% | 3037.80 USDT | 3022.19 USDT | 1.662 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3028.58 USDT | −0.27% | 171.309 M | −27.20% | 3037.49 USDT | 3021.92 USDT | 1.749 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3027.87 USDT | +0.72% | 145.109 M | +2.10% | 3059.00 USDT | 2989.58 USDT | 15.746 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3027.88 USDT | −0.28% | 132.319 M | +20.04% | 3037.39 USDT | 3021.99 USDT | 295 | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3027.59 USDT | −0.28% | 100.077 M | −18.41% | 3037.52 USDT | 3021.61 USDT | 779 | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3027.37 USDT | −0.28% | 34.904 M | +4.40% | 3038.80 USDT | 3022.00 USDT | 469 | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3027.81 USDT | +0.76% | 19.963 M | −25.82% | 3059.40 USDT | 2989.64 USDT | 2.037 K | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 3028.62 USDT | −0.25% | 14.438 M | −13.93% | 3037.48 USDT | 3022.07 USDT | 159 | Sälj |
ETHUSDTEther / Tether | COINBASE | 3027.44 USDT | −0.29% | 12.143 M | −4.27% | 3037.35 USDT | 3022.45 USDT | 80 | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3028.007 USDT | −0.28% | 10.978 M | −31.64% | 3037.023 USDT | 3023.470 USDT | 78 | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3028.21 USDT | −0.27% | 4.45 M | −5.03% | 3036.25 USDT | 3022.99 USDT | 50 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3024.80 USDT | −0.21% | 3.899 M | +74.19% | 3033.30 USDT | 3018.20 USDT | 1 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3027.87 USDT | −0.28% | 2.426 M | −10.07% | 3037.21 USDT | 3022.19 USDT | 30 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3027.15 USDT | −0.29% | 1.053 M | −62.89% | 3032.13 USDT | 3023.26 USDT | 16 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3029.7 USDT | −0.21% | 919.424 K | +36.99% | 3032.5 USDT | 3024.3 USDT | 1 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3028.95 USDT | −0.28% | 353.651 K | −43.68% | 3037.56 USDT | 3022.33 USDT | 8 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3028.03 USDT | −0.28% | 189.25 K | −20.74% | 3032.42 USDT | 3020.89 USDT | 2 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3028.75 USDT | −0.28% | 93.376 K | −8.32% | 3035.10 USDT | 3021.25 USDT | 1 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3007.6310 USDT | −1.34% | 22.474 K | +171.03% | 3048.4773 USDT | 3006.5540 USDT | 0 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3028.54 USDT | −0.25% | 0 | — | 3037.39 USDT | 3021.90 USDT | 1.125 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3028.71 USDT | −0.25% | — | — | 3037.08 USDT | 3022.22 USDT | 621 | Sälj |