Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3209.81 USDT | −2.59% | 1.231 B | +136.18% | 3313.45 USDT | 3155.00 USDT | 88.246 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3209.13 USDT | −2.62% | 727.646 M | +104.89% | 3313.48 USDT | 3153.18 USDT | 40.561 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3209.20 USDT | −2.59% | 501.994 M | +304.60% | 3312.91 USDT | 3161.29 USDT | 47.323 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3209.19 USDT | −2.60% | 364.833 M | +121.89% | 3313.43 USDT | 3159.01 USDT | 24.126 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3209.79 USDT | −2.60% | 360.53 M | +174.09% | 3313.26 USDT | 3151.91 USDT | 20.823 K | Sälj |
ETHUSDTEthereum / Tether | — | 3208.93 USDT | −2.63% | 319.489 M | +95.82% | 3313.30 USDT | 3154.00 USDT | 14.936 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3209.58 USDT | −2.86% | 200.61 M | +105.15% | 3322.09 USDT | 3164.46 USDT | 26.74 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3209.22 USDT | −2.87% | 179.03 M | +390.57% | 3321.83 USDT | 3156.08 USDT | 32.238 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3209.28 USDT | −2.60% | 158.794 M | +41.51% | 3313.04 USDT | 3158.40 USDT | 8.886 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3208.97 USDT | −2.61% | 129.362 M | +80.21% | 3313.79 USDT | 3154.73 USDT | 6.904 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3209.01 USDT | −2.61% | 106.241 M | +17.31% | 3313.46 USDT | 3158.00 USDT | 3.173 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3208.43 USDT | −2.61% | 39.789 M | +27.79% | 3313.32 USDT | 3165.00 USDT | 1.229 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3210.000 USDT | −2.62% | 21.24 M | +175.22% | 3313.202 USDT | 3160.000 USDT | 1.121 K | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 3209.45 USDT | −2.60% | 18.41 M | +74.61% | 3313.42 USDT | 3158.70 USDT | 1.415 K | Stark sälj |
ETHUSDTEther / Tether | COINBASE | 3210.87 USDT | −2.56% | 13.599 M | +101.99% | 3312.63 USDT | 3156.87 USDT | 820 | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3208.20 USDT | −2.64% | 9.245 M | +192.76% | 3313.00 USDT | 3163.03 USDT | 979 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3208.77 USDT | −2.66% | 6.006 M | +83.57% | 3310.89 USDT | 3161.86 USDT | 288 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3205.73 USDT | −2.74% | 2.989 M | +42.98% | 3313.85 USDT | 3172.00 USDT | 112 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3206.5 USDT | −2.75% | 1.134 M | +152.70% | 3313.2 USDT | 3162.0 USDT | 174 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3207.87 USDT | −2.72% | 885.074 K | +104.13% | 3312.72 USDT | 3169.06 USDT | 87 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3211.65 USDT | −2.57% | 556.148 K | +97.32% | 3312.22 USDT | 3180.00 USDT | 29 | Sälj |
ETHUSDTEthereum / USD Tether | — | 3204.30 USDT | −2.92% | 383.348 K | +19.04% | 3313.56 USDT | 3191.60 USDT | 18 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3206.35 USDT | −2.75% | 146.914 K | +50.86% | 3314.15 USDT | 3172.45 USDT | 7 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3207.290000 USDT | −2.85% | 33.316 K | +174.16% | 3287.620000 USDT | 3179.300000 USDT | 0 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3200.0000 USDT | −2.56% | 14.449 K | −5.71% | 3284.4437 USDT | 3200.0000 USDT | 0 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3211.13 USDT | −2.56% | 0 | — | 3313.47 USDT | 3159.70 USDT | 33.838 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3209.71 USDT | −2.60% | — | — | 3313.16 USDT | 3159.55 USDT | 14.6 K | Sälj |