Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3141.03 USDT | +0.76% | 673.026 M | −19.18% | 3171.93 USDT | 3072.99 USDT | 154.945 K | Köp |
ETHUSDTETHUSDT SPOT | BITGET | 3141.01 USDT | +0.75% | 235.715 M | +4.96% | 3171.00 USDT | 3073.34 USDT | 48.369 K | Köp |
ETHUSDTETHUSDT SPOT | BYBIT | 3141.83 USDT | +0.78% | 230.717 M | −21.77% | 3171.89 USDT | 3072.29 USDT | 52.775 K | Köp |
ETHUSDTEthereum/Tether | OKX | 3141.59 USDT | +0.78% | 195.33 M | −17.51% | 3172.58 USDT | 3071.51 USDT | 40.045 K | Köp |
ETHUSDTEthereum / Tether US | WHITEBIT | 3141.76 USDT | +0.77% | 139.352 M | −14.62% | 3171.74 USDT | 3073.11 USDT | 31.468 K | Köp |
ETHUSDTEthereum/Tether | GATEIO | 3141.70 USDT | +0.79% | 134.124 M | −41.09% | 3171.98 USDT | 3073.70 USDT | 31.612 K | Köp |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3141.20 USDT | +0.45% | 119.3 M | −25.37% | 3171.51 USDT | 3073.31 USDT | 35.541 K | Köp |
ETHUSDTEthereum / USDT | MEXC | 3141.46 USDT | +0.77% | 113.624 M | +57.65% | 3171.04 USDT | 3073.08 USDT | 19.85 K | Köp |
ETHUSDTEthereum / Tether | KUCOIN | 3141.42 USDT | +0.78% | 112.708 M | +17.45% | 3171.89 USDT | 3072.80 USDT | 22.147 K | Köp |
ETHUSDTEthereum / Tether USD | POLONIEX | 3140.99 USDT | +0.77% | 28.98 M | −28.42% | 3170.47 USDT | 3073.64 USDT | 5.671 K | Köp |
ETHUSDTEthereum / Tether USD | HTX | 3141.40 USDT | +0.46% | 25.698 M | −14.38% | 3170.91 USDT | 3072.75 USDT | 7.869 K | Köp |
ETHUSDTEthereum / Tether | HITBTC | 3141.655 USDT | +0.78% | 13.183 M | −37.57% | 3170.622 USDT | 3074.054 USDT | 2.822 K | Köp |
ETHUSDTEther / Tether | COINBASE | 3141.64 USDT | +0.78% | 10.867 M | −13.68% | 3171.27 USDT | 3073.56 USDT | 2.504 K | Köp |
ETHUSDTETHEREUM / TETHER | COINEX | 3141.93 USDT | +0.81% | 3.747 M | −23.69% | 3170.60 USDT | 3074.01 USDT | 799 | Köp |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3141.38 USDT | +0.77% | 1.981 M | −32.54% | 3171.14 USDT | 3075.27 USDT | 381 | Köp |
ETHUSDTEthereum / Tether USD | KRAKEN | 3146.80 USDT | +0.95% | 1.37 M | −59.08% | 3168.32 USDT | 3075.99 USDT | 286 | Köp |
ETHUSDTEthereum / USD Tether | TIMEX | 3142.90 USDT | +0.90% | 491.223 K | −16.81% | 3175.80 USDT | 3066.50 USDT | 93 | Köp |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3142.70 USDT | +0.83% | 376.234 K | −34.99% | 3170.15 USDT | 3072.42 USDT | 69 | Köp |
ETHUSDTEthereum / Tether | BITSTAMP | 3146.8 USDT | +0.95% | 148.679 K | −52.86% | 3171.9 USDT | 3072.1 USDT | 31 | Köp |
ETHUSDTEthereum / Tether | EXMO | 3147.36 USDT | +0.97% | 137.651 K | −74.37% | 3168.28 USDT | 3074.13 USDT | 25 | Köp |
ETHUSDTEthereum / Tether | DELTA | 3140.95 USDT | +0.78% | 97.121 K | +21.32% | 3171.30 USDT | 3075.20 USDT | 22 | Köp |
ETHUSDTEthereum / USDT | UPBIT | 3155.1050 USDT | +2.04% | 18.096 K | +26.91% | 3173.2334 USDT | 3071.1564 USDT | 2 | Köp |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3141.60 USDT | +0.78% | 0 | — | 3171.50 USDT | 3073.00 USDT | 10.806 K | Köp |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3141.36 USDT | +0.78% | — | — | 3172.06 USDT | 3072.51 USDT | 23.103 K | Köp |