Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3061.20 USDT | −2.40% | 1.08 B | +52.72% | 3221.40 USDT | 3046.35 USDT | 325.127 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3063.21 USDT | −2.34% | 426.29 M | +70.22% | 3222.00 USDT | 3046.03 USDT | 129.28 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3060.68 USDT | −2.42% | 320.724 M | +45.68% | 3221.97 USDT | 3046.00 USDT | 97.954 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3062.98 USDT | −2.34% | 295.159 M | +90.11% | 3221.18 USDT | 3046.53 USDT | 91.891 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3061.75 USDT | −2.37% | 235.44 M | +52.71% | 3221.29 USDT | 3046.38 USDT | 70.258 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3061.39 USDT | −0.89% | 192.993 M | +53.88% | 3096.35 USDT | 3046.35 USDT | 6.617 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3061.39 USDT | −2.39% | 180.441 M | +64.51% | 3221.00 USDT | 3046.96 USDT | 44.746 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3062.43 USDT | −2.36% | 154.651 M | +40.22% | 3222.62 USDT | 3046.29 USDT | 44.901 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3061.18 USDT | −2.39% | 147.233 M | −38.48% | 3221.78 USDT | 3046.68 USDT | 32.612 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3061.03 USDT | −2.40% | 38.962 M | +33.79% | 3219.00 USDT | 3049.31 USDT | 10.833 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3061.38 USDT | −0.92% | 36.731 M | +33.05% | 3095.80 USDT | 3046.05 USDT | 1.529 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 3060.40 USDT | −2.47% | 23.372 M | +91.73% | 3221.73 USDT | 3046.31 USDT | 6.93 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3060.367 USDT | −2.42% | 17.983 M | +30.56% | 3220.620 USDT | 3047.560 USDT | 5.351 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3059.91 USDT | −2.47% | 6.131 M | +55.16% | 3220.00 USDT | 3045.01 USDT | 1.829 K | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3060.32 USDT | −2.40% | 4.716 M | +145.42% | 3217.87 USDT | 3047.55 USDT | 1.464 K | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3062.23 USDT | −2.34% | 3.041 M | +50.42% | 3218.85 USDT | 3050.00 USDT | 903 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3057.70 USDT | −2.57% | 957.353 K | +75.94% | 3222.00 USDT | 3057.40 USDT | 304 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3061.69 USDT | −2.40% | 910.554 K | +100.35% | 3219.00 USDT | 3047.71 USDT | 279 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3057.96 USDT | −2.58% | 528.228 K | +265.78% | 3219.55 USDT | 3054.00 USDT | 127 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3047.2 USDT | −2.86% | 483.925 K | +235.13% | 3219.1 USDT | 3047.2 USDT | 152 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3063.140000 USDT | −1.74% | 171.757 K | +169246.25% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3051.70 USDT | −2.68% | 141.221 K | +36.87% | 3216.95 USDT | 3051.70 USDT | 42 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3061.00 USDT | −2.40% | 0 | — | 3221.30 USDT | 3046.35 USDT | 40.039 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3060.54 USDT | −2.43% | — | — | 3221.16 USDT | 3046.88 USDT | 45.729 K | Sälj |