Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2563.55 USDT | +0.08% | 875.434 M | −26.96% | 2587.82 USDT | 2528.66 USDT | 155.079 K | Köp |
ETHUSDTEthereum / TetherUS | Binance | 2563.30 USDT | +0.07% | 513.079 M | −42.48% | 2587.40 USDT | 2528.97 USDT | 99.064 K | Köp |
ETHUSDTEthereum / Tether US | WhiteBIT | 2563.03 USDT | +0.06% | 342.276 M | −38.67% | 2587.39 USDT | 2528.99 USDT | 59.314 K | Köp |
ETHUSDTETHUSDT SPOT | Bybit | 2563.05 USDT | +0.07% | 333.867 M | −36.81% | 2588.01 USDT | 2528.86 USDT | 71.398 K | Köp |
ETHUSDTEthereum/Tether | OKX | 2563.00 USDT | +0.08% | 187.462 M | −49.11% | 2587.60 USDT | 2529.09 USDT | 36.004 K | Köp |
ETHUSDTEthereum / USDT | MEXC | 2563.03 USDT | +0.06% | 148.974 M | −39.01% | 2587.40 USDT | 2529.00 USDT | 26.368 K | Köp |
ETHUSDTETHUSDT SPOT | Bitget | 2562.57 USDT | +0.09% | 121.36 M | −7.96% | 2584.98 USDT | 2529.31 USDT | 28.543 K | Köp |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2563.02 USDT | +0.06% | 101.907 M | −38.00% | 2587.40 USDT | 2525.36 USDT | 34.217 K | Köp |
ETHUSDTEthereum / Tether | KuCoin | 2563.44 USDT | +0.08% | 82.787 M | −26.36% | 2587.53 USDT | 2529.19 USDT | 16.293 K | Köp |
ETHUSDTEthereum/Tether | Gate.io | 2563.30 USDT | +0.06% | 72.268 M | −53.30% | 2587.14 USDT | 2529.52 USDT | 10.063 K | Köp |
ETHUSDTEthereum / Tether USD | HTX | 2563.53 USDT | +0.21% | 60.226 M | −48.14% | 2586.73 USDT | 2525.52 USDT | 19.539 K | Köp |
ETHUSDTEthereum / Tether USD | Poloniex | 2563.47 USDT | +0.08% | 22.228 M | −8.33% | 2587.85 USDT | 2529.41 USDT | 4.712 K | Köp |
ETHUSDTETHEREUM / TETHER | CoinEx | 2563.74 USDT | +0.09% | 10.325 M | −41.58% | 2585.60 USDT | 2529.71 USDT | 1.829 K | Köp |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2563.10 USDT | +0.06% | 10.23 M | −37.89% | 2587.37 USDT | 2528.90 USDT | 1.845 K | Köp |
ETHUSDTEthereum / Tether | Coinbase | 2563.80 USDT | +0.08% | 7.311 M | −39.68% | 2587.62 USDT | 2529.76 USDT | 1.409 K | Köp |
ETHUSDTEthereum / Tether USD | Kraken | 2563.10 USDT | +0.10% | 4.218 M | −45.37% | 2586.53 USDT | 2530.64 USDT | 844 | Köp |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2563.03 USDT | +0.06% | 1.664 M | −32.82% | 2585.34 USDT | 2529.51 USDT | 314 | Köp |
ETHUSDTEthereum / TetherUS | Binance.US | 2564.34 USDT | +0.17% | 813.798 K | −24.88% | 2585.84 USDT | 2531.62 USDT | 93 | Köp |
ETHUSDTEthereum / Tether | Bitstamp | 2563.5 USDT | +0.18% | 499.098 K | −47.90% | 2584.4 USDT | 2529.0 USDT | 31 | Köp |
ETHUSDTEthereum / USD Tether | Bitazza | 2569.98 USDT | +0.47% | 336.664 K | +0.63% | 2581.41 USDT | 2529.73 USDT | 62 | Köp |
ETHUSDTEthereum / Tether | HitBTC | 2564.056 USDT | +0.10% | 150.344 K | −99.31% | 2587.167 USDT | 2530.000 USDT | 29 | Köp |
ETHUSDTEthereum / Tether | Delta Exchange | 2563.15 USDT | +0.05% | 63.734 K | −37.46% | 2585.55 USDT | 2531.70 USDT | 14 | Köp |
ETHUSDTEthereum / USDT | Gemini | 2574.840000 USDT | +0.51% | 10.423 K | −78.02% | 2585.260000 USDT | 2547.580000 USDT | 2 | Köp |
ETHUSDTEthereum / USDT | UpBit | 2556.4800 USDT | +0.60% | 9.23 K | −56.72% | 2582.5700 USDT | 2540.7800 USDT | 3 | Köp |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2563.67 USDT | +0.08% | 0 | — | 2587.29 USDT | 2529.45 USDT | 13.241 K | Köp |
ETHUSDTETHEREUM / TETHER | WOO X | 2563.48 USDT | +0.07% | — | — | 2587.22 USDT | 2529.22 USDT | 15.7 K | Köp |