Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3111.06 USDT | +0.28% | 1.018 B | +5.31% | 3130.85 USDT | 3092.85 USDT | 61.39 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3110.15 USDT | +0.24% | 334.418 M | −21.28% | 3130.68 USDT | 3092.71 USDT | 24.62 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3111.02 USDT | +0.28% | 291.656 M | −33.21% | 3131.22 USDT | 3092.43 USDT | 21.083 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3111.00 USDT | +0.29% | 277.96 M | −9.66% | 3130.41 USDT | 3092.61 USDT | 16.501 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3110.57 USDT | +0.26% | 242.857 M | −11.78% | 3130.00 USDT | 3093.33 USDT | 25.946 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3111.10 USDT | +0.28% | 194.654 M | −14.31% | 3130.38 USDT | 3093.35 USDT | 12.231 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3111.06 USDT | +1.15% | 179.587 M | +5.39% | 3130.85 USDT | 3062.60 USDT | 30.48 K | Köp |
ETHUSDTEthereum / Tether | KUCOIN | 3110.85 USDT | +0.26% | 98.925 M | −12.51% | 3130.51 USDT | 3092.55 USDT | 6.859 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3111.01 USDT | +0.29% | 83.927 M | −26.24% | 3130.66 USDT | 3093.80 USDT | 6.008 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3109.25 USDT | +0.23% | 40.269 M | +9.12% | 3130.75 USDT | 3094.17 USDT | 4.58 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3110.49 USDT | +1.15% | 34.518 M | −16.75% | 3130.24 USDT | 3062.32 USDT | 5.533 K | Köp |
ETHUSDTEthereum / Tether | HITBTC | 3109.971 USDT | +0.25% | 24.008 M | −5.00% | 3130.000 USDT | 3095.115 USDT | 2.457 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3110.58 USDT | +0.35% | 14.02 M | −23.17% | 3130.13 USDT | 3093.31 USDT | 1.039 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3109.49 USDT | +0.24% | 5.828 M | +3.34% | 3129.71 USDT | 3093.72 USDT | 378 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3110.79 USDT | +0.26% | 3.006 M | +4.36% | 3125.16 USDT | 3094.99 USDT | 274 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3106.28 USDT | +0.20% | 2.856 M | −13.43% | 3129.34 USDT | 3097.24 USDT | 135 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3112.60 USDT | +0.36% | 1.392 M | −4.23% | 3125.40 USDT | 3089.50 USDT | 70 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3110.06 USDT | +0.35% | 587.67 K | +114.81% | 3123.53 USDT | 3092.52 USDT | 57 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3112.00 USDT | +0.26% | 575.031 K | +20.43% | 3131.32 USDT | 3098.01 USDT | 58 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3109.8 USDT | +0.33% | 530.668 K | −29.05% | 3123.1 USDT | 3095.5 USDT | 20 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3110.75 USDT | +0.26% | 105 K | +36.09% | 3128.45 USDT | 3095.20 USDT | 6 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3099.9780 USDT | +0.39% | 15.879 K | −64.13% | 3130.9730 USDT | 3082.1780 USDT | 0 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3106.480000 USDT | −0.26% | 13.925 K | +48.79% | 3116.180000 USDT | 3105.220000 USDT | 0 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3111.10 USDT | +0.28% | 0 | — | 3130.41 USDT | 3092.85 USDT | 9.734 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3110.92 USDT | +0.28% | — | — | 3130.43 USDT | 3092.58 USDT | 6.448 K | Neutral |