Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2945.70 USDT | −0.96% | 1.381 B | −26.82% | 2982.18 USDT | 2893.26 USDT | 136.783 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 2946.11 USDT | −0.89% | 563.058 M | −22.73% | 2982.24 USDT | 2892.06 USDT | 51.86 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 2946.16 USDT | −0.88% | 491.266 M | −26.99% | 2982.05 USDT | 2893.28 USDT | 35.236 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 2945.16 USDT | −0.91% | 397.956 M | −42.59% | 2981.98 USDT | 2892.44 USDT | 39.137 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2945.38 USDT | −0.92% | 359.144 M | −29.62% | 2982.50 USDT | 2893.11 USDT | 27.775 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 2945.58 USDT | −0.89% | 293.974 M | −15.02% | 2982.27 USDT | 2892.94 USDT | 34.39 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2945.94 USDT | +2.11% | 224.854 M | −18.63% | 3015.73 USDT | 2868.72 USDT | 57.635 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 2945.55 USDT | −0.89% | 182.984 M | −7.28% | 2982.00 USDT | 2893.53 USDT | 19.751 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 2945.93 USDT | −0.89% | 145.185 M | −22.81% | 2982.18 USDT | 2893.59 USDT | 15.512 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 2944.62 USDT | +2.09% | 59.023 M | −23.87% | 3016.12 USDT | 2868.61 USDT | 15.367 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2943.67 USDT | −0.81% | 52.981 M | +6.00% | 2967.74 USDT | 2892.53 USDT | 7.44 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 2946.147 USDT | −0.95% | 29.734 M | −20.28% | 2981.730 USDT | 2895.000 USDT | 2.785 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 2945.54 USDT | −0.96% | 27.497 M | −17.90% | 2981.83 USDT | 2893.60 USDT | 1.807 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 2944.27 USDT | −0.97% | 8.201 M | −31.44% | 2982.98 USDT | 2893.67 USDT | 703 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2945.69 USDT | −0.91% | 3.693 M | +3.03% | 2982.05 USDT | 2895.49 USDT | 391 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2946.13 USDT | −1.03% | 2.925 M | −63.50% | 2981.41 USDT | 2896.43 USDT | 255 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 2948.50 USDT | −0.78% | 1.45 M | −28.56% | 2982.10 USDT | 2883.90 USDT | 212 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 2941.4 USDT | −1.06% | 708.592 K | −67.67% | 2979.5 USDT | 2896.8 USDT | 48 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2941.07 USDT | −1.17% | 609.891 K | −69.49% | 2980.14 USDT | 2894.28 USDT | 44 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 2941.94 USDT | −1.14% | 120.191 K | −87.15% | 2967.10 USDT | 2897.83 USDT | 8 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 2928.2530 USDT | −0.94% | 84.205 K | +257.78% | 2990.1236 USDT | 2890.7696 USDT | 24 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 2944.60 USDT | −0.98% | 80.537 K | −33.46% | 2976.45 USDT | 2897.10 USDT | 8 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 2943.140000 USDT | +0.43% | 17.755 K | −55.84% | 2953.220000 USDT | 2899.260000 USDT | 0 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 2945.69 USDT | −0.92% | 0 | — | 2982.18 USDT | 2893.41 USDT | 16.87 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2945.69 USDT | −0.92% | — | — | 2981.96 USDT | 2893.25 USDT | 25.384 K | Sälj |