Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3066.89 USDT | +0.15% | 1.14 B | +70.37% | 3096.80 USDT | 3021.34 USDT | 67.2 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3066.48 USDT | +0.12% | 498.812 M | +109.45% | 3097.35 USDT | 3022.00 USDT | 32.149 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3067.43 USDT | +0.18% | 333.048 M | +144.59% | 3096.89 USDT | 3023.48 USDT | 19.366 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3067.39 USDT | +0.17% | 327.181 M | +64.73% | 3097.16 USDT | 3020.00 USDT | 18.66 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3067.19 USDT | +0.17% | 267.825 M | +81.72% | 3096.98 USDT | 3021.56 USDT | 19.655 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3066.80 USDT | −0.72% | 195.237 M | +55.47% | 3097.00 USDT | 3025.00 USDT | 23.367 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3066.98 USDT | +0.18% | 157.512 M | +48.83% | 3096.74 USDT | 3022.07 USDT | 9.03 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3066.19 USDT | +0.13% | 155.067 M | +1.65% | 3096.80 USDT | 3022.00 USDT | 7.209 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3066.38 USDT | +0.13% | 147.006 M | −28.70% | 3096.77 USDT | 3023.00 USDT | 15.546 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3067.24 USDT | +0.12% | 44.826 M | +60.68% | 3096.28 USDT | 3029.18 USDT | 3.028 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3066.97 USDT | −0.73% | 39.574 M | +69.36% | 3096.92 USDT | 3023.01 USDT | 5.383 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 3067.07 USDT | +0.12% | 24.529 M | +101.66% | 3097.74 USDT | 3021.83 USDT | 1.024 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3067.128 USDT | +0.17% | 20.406 M | +56.61% | 3096.355 USDT | 3022.063 USDT | 1.847 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3066.93 USDT | +0.15% | 6.53 M | +68.25% | 3097.04 USDT | 3024.97 USDT | 373 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3063.74 USDT | +0.06% | 4.645 M | +131.83% | 3094.58 USDT | 3025.79 USDT | 107 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3066.92 USDT | +0.15% | 3.096 M | +46.35% | 3096.52 USDT | 3024.06 USDT | 193 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3064.50 USDT | +0.21% | 1.01 M | +225.54% | 3095.30 USDT | 3024.10 USDT | 16 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3068.57 USDT | +0.18% | 787.985 K | +52.69% | 3097.15 USDT | 3027.57 USDT | 47 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3068.0 USDT | +0.08% | 547.787 K | +470.14% | 3091.0 USDT | 3022.2 USDT | 16 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3064.51 USDT | +0.04% | 500.553 K | +94.52% | 3092.13 USDT | 2900.00 USDT | 41 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3066.25 USDT | +0.10% | 130.264 K | +32.78% | 3095.85 USDT | 3032.70 USDT | 6 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3054.2804 USDT | −0.68% | 9.97 K | −49.12% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3067.19 USDT | +0.17% | 0 | — | 3096.80 USDT | 3023.50 USDT | 9.285 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3067.12 USDT | +0.15% | — | — | 3097.09 USDT | 3021.57 USDT | 8.282 K | Sälj |