Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3125.85 USDT | +0.76% | 853.361 M | −17.63% | 3168.00 USDT | 3092.85 USDT | 131.113 K | Köp |
ETHUSDTETHUSDT SPOT | BYBIT | 3126.10 USDT | +0.75% | 302.191 M | −28.57% | 3168.31 USDT | 3092.71 USDT | 52.761 K | Köp |
ETHUSDTEthereum/Tether | OKX | 3125.76 USDT | +0.75% | 245.754 M | −33.09% | 3168.68 USDT | 3092.43 USDT | 42.796 K | Köp |
ETHUSDTEthereum/Tether | GATEIO | 3125.87 USDT | +0.77% | 236.653 M | −25.50% | 3168.43 USDT | 3092.61 USDT | 36.034 K | Köp |
ETHUSDTETHUSDT SPOT | BITGET | 3125.82 USDT | +0.76% | 230.267 M | −14.01% | 3168.19 USDT | 3093.33 USDT | 40.742 K | Köp |
ETHUSDTEthereum / Tether US | WHITEBIT | 3125.55 USDT | +0.75% | 168.922 M | −28.68% | 3167.84 USDT | 3093.35 USDT | 25.815 K | Köp |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3125.06 USDT | +1.61% | 163.106 M | −7.94% | 3167.80 USDT | 3062.60 USDT | 42.426 K | Köp |
ETHUSDTEthereum / Tether | KUCOIN | 3125.62 USDT | +0.73% | 94.164 M | −19.98% | 3168.39 USDT | 3092.55 USDT | 16.344 K | Köp |
ETHUSDTEthereum / USDT | MEXC | 3125.86 USDT | +0.76% | 72.944 M | −31.59% | 3167.79 USDT | 3093.80 USDT | 11.186 K | Köp |
ETHUSDTEthereum / Tether USD | POLONIEX | 3124.50 USDT | +0.72% | 40.583 M | +6.48% | 3165.20 USDT | 3094.17 USDT | 7.286 K | Köp |
ETHUSDTEthereum / Tether USD | HTX | 3124.80 USDT | +1.62% | 30.807 M | −23.81% | 3167.92 USDT | 3062.32 USDT | 8.237 K | Köp |
ETHUSDTEthereum / Tether | HITBTC | 3124.955 USDT | +0.73% | 21.055 M | −5.91% | 3165.000 USDT | 3095.115 USDT | 3.907 K | Köp |
ETHUSDTEther / Tether | COINBASE | 3125.84 USDT | +0.84% | 12.976 M | −20.82% | 3167.86 USDT | 3093.31 USDT | 2.314 K | Köp |
ETHUSDTETHEREUM / TETHER | COINEX | 3124.03 USDT | +0.71% | 5.018 M | −15.71% | 3169.79 USDT | 3093.72 USDT | 781 | Köp |
ETHUSDTEthereum / Tether USD | KRAKEN | 3123.70 USDT | +0.76% | 3.426 M | +38.69% | 3164.93 USDT | 3097.24 USDT | 574 | Köp |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3125.86 USDT | +0.75% | 2.966 M | +4.69% | 3166.21 USDT | 3094.99 USDT | 481 | Köp |
ETHUSDTEthereum / USD Tether | TIMEX | 3125.20 USDT | +0.77% | 661.406 K | −66.90% | 3171.30 USDT | 3089.50 USDT | 104 | Köp |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3126.35 USDT | +0.72% | 554.69 K | +0.95% | 3167.55 USDT | 3098.01 USDT | 97 | Köp |
ETHUSDTEthereum / Tether | EXMO | 3124.04 USDT | +0.80% | 534.167 K | +66.17% | 3164.61 USDT | 3092.52 USDT | 80 | Köp |
ETHUSDTEthereum / Tether | BITSTAMP | 3120.8 USDT | +0.68% | 383.707 K | −29.35% | 3167.7 USDT | 3095.5 USDT | 59 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3123.50 USDT | +0.67% | 81.973 K | −17.09% | 3166.50 USDT | 3095.20 USDT | 12 | Köp |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Köp |
ETHUSDTEthereum / USDT | UPBIT | 3142.0414 USDT | +1.75% | 7.726 K | −79.25% | 3162.1664 USDT | 3082.1780 USDT | 1 | Köp |
ETHUSDTETHEREUM/TETHER USD | — | 3125.86 USDT | +0.76% | 0 | — | 3168.00 USDT | 3092.85 USDT | 18.727 K | Köp |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3125.40 USDT | +0.75% | — | — | 3167.84 USDT | 3092.58 USDT | 16.445 K | Köp |