Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3225.20 USDT | +3.01% | 797.162 M | −4.92% | 3231.58 USDT | 3066.74 USDT | 215.906 K | Köp |
ETHUSDTETHUSDT SPOT | BITGET | 3226.85 USDT | +3.06% | 350.835 M | +6.95% | 3230.63 USDT | 3069.04 USDT | 84.954 K | Köp |
ETHUSDTETHUSDT SPOT | BYBIT | 3227.17 USDT | +3.07% | 295.592 M | −22.25% | 3231.71 USDT | 3066.90 USDT | 77.667 K | Köp |
ETHUSDTEthereum/Tether | OKX | 3227.27 USDT | +3.08% | 252.35 M | +1.19% | 3231.47 USDT | 3067.16 USDT | 69.24 K | Köp |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3227.05 USDT | +2.64% | 142.637 M | −13.32% | 3230.79 USDT | 3142.41 USDT | 6.181 K | Köp |
ETHUSDTEthereum/Tether | GATEIO | 3226.79 USDT | +3.06% | 139.414 M | −11.75% | 3230.43 USDT | 3068.00 USDT | 37.702 K | Köp |
ETHUSDTEthereum / Tether US | WHITEBIT | 3225.05 USDT | +3.02% | 125.226 M | −31.29% | 3229.85 USDT | 3069.12 USDT | 33.71 K | Köp |
ETHUSDTEthereum / Tether | KUCOIN | 3226.66 USDT | +3.05% | 104.376 M | −16.08% | 3230.81 USDT | 3068.26 USDT | 27.45 K | Köp |
ETHUSDTEthereum / USDT | MEXC | 3225.21 USDT | +3.01% | 64.06 M | −39.91% | 3230.80 USDT | 3067.00 USDT | 17.181 K | Köp |
ETHUSDTEthereum / Tether USD | POLONIEX | 3222.97 USDT | +2.96% | 34.214 M | −7.26% | 3227.46 USDT | 3059.74 USDT | 8.586 K | Köp |
ETHUSDTEthereum / Tether USD | HTX | 3225.90 USDT | +2.57% | 22.465 M | −31.86% | 3230.08 USDT | 3142.57 USDT | 1.062 K | Köp |
ETHUSDTEthereum / Tether | HITBTC | 3226.833 USDT | +3.06% | 15.168 M | −36.50% | 3230.002 USDT | 3068.487 USDT | 4.119 K | Köp |
ETHUSDTEther / Tether | COINBASE | 3227.17 USDT | +3.05% | 12.527 M | −10.37% | 3230.83 USDT | 3067.50 USDT | 3.028 K | Köp |
ETHUSDTETHEREUM / TETHER | COINEX | 3226.31 USDT | +3.05% | 4.707 M | −7.84% | 3229.06 USDT | 3069.00 USDT | 1.267 K | Köp |
ETHUSDTEthereum / Tether USD | KRAKEN | 3226.00 USDT | +3.05% | 2.449 M | −19.33% | 3228.66 USDT | 3071.74 USDT | 483 | Köp |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3226.00 USDT | +3.06% | 2.239 M | −19.63% | 3227.07 USDT | 3071.92 USDT | 593 | Köp |
ETHUSDTEthereum / USD Tether | TIMEX | 3223.80 USDT | +2.97% | 1.155 M | +104.71% | 3223.80 USDT | 3068.70 USDT | 293 | Köp |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3222.05 USDT | +2.90% | 440.022 K | +1.82% | 3227.92 USDT | 3069.18 USDT | 118 | Köp |
ETHUSDTEthereum / Tether | BITSTAMP | 3222.0 USDT | +2.86% | 351.908 K | +15.46% | 3222.1 USDT | 3068.9 USDT | 89 | Köp |
ETHUSDTEthereum / Tether | EXMO | 3224.25 USDT | +3.01% | 300.945 K | +28.70% | 3224.96 USDT | 3075.38 USDT | 93 | Köp |
ETHUSDTEthereum / Tether | DELTA | 3226.90 USDT | +3.04% | 99.829 K | +30.86% | 3228.35 USDT | 3079.50 USDT | 27 | Köp |
ETHUSDTEthereum / USDT | UPBIT | 3177.2540 USDT | +1.80% | 10.608 K | +30.63% | 3192.8290 USDT | 3081.4739 USDT | 3 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3226.40 USDT | +3.05% | 0 | — | 3230.76 USDT | 3066.89 USDT | 27.022 K | Köp |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3227.39 USDT | +3.09% | — | — | 3230.62 USDT | 3064.93 USDT | 42.357 K | Köp |