Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2908.70 USDT | −0.04% | 845.2 M | +26.68% | 2936.59 USDT | 2886.46 USDT | 79.442 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 2909.08 USDT | −0.03% | 335.993 M | +7.21% | 2936.59 USDT | 2886.85 USDT | 28.564 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 2909.00 USDT | −0.03% | 266.404 M | +64.64% | 2937.24 USDT | 2886.39 USDT | 26.098 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 2908.92 USDT | −0.04% | 217.469 M | +40.26% | 2935.99 USDT | 2887.68 USDT | 12.828 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2908.94 USDT | −0.02% | 192.51 M | +32.21% | 2936.43 USDT | 2886.51 USDT | 17.304 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 2908.93 USDT | −0.03% | 186.074 M | +8.64% | 2936.38 USDT | 2887.05 USDT | 32.915 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2908.67 USDT | −0.32% | 137.418 M | −1.97% | 2936.48 USDT | 2879.21 USDT | 34.965 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 2909.18 USDT | −0.03% | 107.838 M | +28.98% | 2936.80 USDT | 2886.02 USDT | 9.883 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 2908.70 USDT | −0.04% | 40.678 M | −66.59% | 2936.21 USDT | 2887.00 USDT | 4.835 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2908.88 USDT | −0.04% | 33.215 M | −0.78% | 2935.90 USDT | 2887.87 USDT | 5.813 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 2908.55 USDT | −0.33% | 26.667 M | +38.98% | 2936.57 USDT | 2878.86 USDT | 6.088 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 2907.55 USDT | −0.08% | 23.624 M | +75.40% | 2936.60 USDT | 2886.99 USDT | 1.611 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 2908.829 USDT | −0.04% | 16.15 M | +57.96% | 2935.770 USDT | 2887.509 USDT | 1.611 K | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 2908.74 USDT | −0.04% | 16.067 M | +25.18% | 2936.53 USDT | 2886.37 USDT | 1.725 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 2908.79 USDT | −0.07% | 4.853 M | +21.22% | 2936.10 USDT | 2888.00 USDT | 468 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2908.49 USDT | −0.04% | 2.604 M | +44.25% | 2934.49 USDT | 2889.62 USDT | 264 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2908.69 USDT | −0.04% | 2.18 M | −10.98% | 2936.12 USDT | 2888.80 USDT | 304 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 2911.50 USDT | +0.09% | 2.041 M | −63.95% | 2936.70 USDT | 2885.50 USDT | 173 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2907.68 USDT | −0.08% | 611.852 K | +94.80% | 2935.37 USDT | 2890.01 USDT | 40 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 2902.3 USDT | −0.43% | 593.522 K | −36.92% | 2934.6 USDT | 2886.1 USDT | 41 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 2902.97 USDT | −0.26% | 232.915 K | +10.69% | 2935.07 USDT | 2894.40 USDT | 19 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 2907.70 USDT | −0.05% | 100.042 K | +11.57% | 2934.80 USDT | 2886.90 USDT | 10 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 2926.7370 USDT | +0.59% | 3.761 K | −69.34% | 2941.8309 USDT | 2886.4420 USDT | 1 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 2908.68 USDT | −0.04% | 0 | — | 2936.58 USDT | 2886.91 USDT | 11.423 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2908.88 USDT | −0.04% | — | — | 2936.69 USDT | 2887.24 USDT | 8.434 K | Sälj |