Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3244.08 USDT | +3.62% | 1.005 B | +27.82% | 3285.00 USDT | 3066.74 USDT | 304.304 K | Köp |
ETHUSDTETHUSDT SPOT | BITGET | 3243.81 USDT | +3.61% | 379.271 M | +19.72% | 3284.00 USDT | 3069.04 USDT | 108.957 K | Köp |
ETHUSDTETHUSDT SPOT | BYBIT | 3243.92 USDT | +3.60% | 359.346 M | +1.19% | 3284.20 USDT | 3066.90 USDT | 107.785 K | Köp |
ETHUSDTEthereum/Tether | OKX | 3244.04 USDT | +3.61% | 318.24 M | +37.07% | 3285.58 USDT | 3067.16 USDT | 96.84 K | Köp |
ETHUSDTEthereum/Tether | GATEIO | 3244.14 USDT | +3.62% | 192.773 M | +35.02% | 3283.87 USDT | 3068.00 USDT | 58.358 K | Köp |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3244.07 USDT | +3.18% | 173.91 M | +13.90% | 3284.41 USDT | 3142.41 USDT | 20.494 K | Köp |
ETHUSDTEthereum / Tether US | WHITEBIT | 3244.46 USDT | +3.64% | 156.214 M | −6.51% | 3284.43 USDT | 3069.12 USDT | 47.195 K | Köp |
ETHUSDTEthereum / Tether | KUCOIN | 3244.03 USDT | +3.60% | 113.214 M | −6.06% | 3284.63 USDT | 3068.26 USDT | 33.383 K | Köp |
ETHUSDTEthereum / USDT | MEXC | 3244.07 USDT | +3.62% | 79.158 M | −13.14% | 3284.34 USDT | 3067.00 USDT | 24.054 K | Köp |
ETHUSDTEthereum / Tether USD | POLONIEX | 3243.78 USDT | +3.62% | 34.591 M | −3.02% | 3281.22 USDT | 3059.74 USDT | 10.236 K | Köp |
ETHUSDTEthereum / Tether USD | HTX | 3244.70 USDT | +3.17% | 24.197 M | −17.92% | 3283.68 USDT | 3142.57 USDT | 2.619 K | Köp |
ETHUSDTEthereum / Tether | HITBTC | 3244.174 USDT | +3.61% | 18.587 M | −16.77% | 3282.652 USDT | 3068.487 USDT | 5.755 K | Köp |
ETHUSDTEther / Tether | COINBASE | 3244.15 USDT | +3.59% | 15.78 M | +28.68% | 3283.70 USDT | 3067.50 USDT | 4.781 K | Köp |
ETHUSDTETHEREUM / TETHER | COINEX | 3244.04 USDT | +3.62% | 5.804 M | +23.35% | 3285.00 USDT | 3069.00 USDT | 1.762 K | Köp |
ETHUSDTEthereum / Tether USD | KRAKEN | 3243.96 USDT | +3.63% | 2.612 M | −19.54% | 3280.81 USDT | 3071.74 USDT | 792 | Köp |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3244.07 USDT | +3.63% | 2.57 M | −3.51% | 3283.99 USDT | 3071.92 USDT | 777 | Köp |
ETHUSDTEthereum / USD Tether | TIMEX | 3237.60 USDT | +3.41% | 1.594 M | +140.89% | 3269.20 USDT | 3068.70 USDT | 477 | Köp |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3243.88 USDT | +3.59% | 574.664 K | +61.43% | 3277.00 USDT | 3069.18 USDT | 176 | Köp |
ETHUSDTEthereum / Tether | BITSTAMP | 3241.7 USDT | +3.49% | 435.331 K | +80.23% | 3282.1 USDT | 3068.9 USDT | 120 | Köp |
ETHUSDTEthereum / Tether | EXMO | 3243.73 USDT | +3.64% | 395.165 K | +125.01% | 3280.00 USDT | 3075.38 USDT | 125 | Köp |
ETHUSDTEthereum / Tether | DELTA | 3244.70 USDT | +3.61% | 117.981 K | +54.52% | 3282.40 USDT | 3079.50 USDT | 36 | Köp |
ETHUSDTEthereum / USDT | UPBIT | 3252.4111 USDT | +4.20% | 16.274 K | +199.95% | 3258.3064 USDT | 3081.4739 USDT | 5 | Köp |
ETHUSDTEthereum / USDT | GEMINI | 3234.710000 USDT | +3.06% | 1.491 K | −62.86% | 3268.610000 USDT | 3107.880000 USDT | 0 | Köp |
ETHUSDTETHEREUM/TETHER USD | — | 3244.08 USDT | +3.62% | 0 | — | 3284.21 USDT | 3066.89 USDT | 35.813 K | Köp |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3244.50 USDT | +3.64% | — | — | 3285.56 USDT | 3064.93 USDT | 57.327 K | Köp |