Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2916.97 USDT | +0.25% | 944.299 M | +25.61% | 2936.59 USDT | 2907.61 USDT | 16.971 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 2917.59 USDT | +0.26% | 395.782 M | +21.02% | 2936.59 USDT | 2907.16 USDT | 5.15 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 2917.79 USDT | +0.27% | 276.187 M | +56.93% | 2937.24 USDT | 2907.49 USDT | 7.36 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 2917.02 USDT | +0.24% | 231.177 M | +14.66% | 2935.99 USDT | 2907.30 USDT | 3.641 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2916.71 USDT | +0.25% | 204.512 M | +19.11% | 2936.43 USDT | 2907.58 USDT | 3.374 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 2917.06 USDT | +0.25% | 187.807 M | +7.53% | 2936.38 USDT | 2907.22 USDT | 4.389 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2916.42 USDT | −0.05% | 159.53 M | +5.86% | 2936.48 USDT | 2879.21 USDT | 21.404 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 2916.89 USDT | +0.24% | 114.208 M | +12.26% | 2936.80 USDT | 2907.37 USDT | 2.09 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 2916.88 USDT | +0.24% | 48.782 M | −63.26% | 2936.21 USDT | 2907.61 USDT | 1.114 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2917.34 USDT | +0.25% | 35.17 M | +0.84% | 2935.90 USDT | 2907.85 USDT | 874 | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 2916.21 USDT | −0.07% | 29.391 M | +41.68% | 2936.57 USDT | 2878.86 USDT | 4.131 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 2917.12 USDT | +0.24% | 27.151 M | +118.12% | 2936.60 USDT | 2907.25 USDT | 1.22 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 2920.192 USDT | +0.35% | 17.349 M | +54.83% | 2935.770 USDT | 2907.802 USDT | 439 | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 2916.93 USDT | +0.24% | 16.916 M | +16.20% | 2936.53 USDT | 2907.63 USDT | 305 | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 2918.07 USDT | +0.25% | 5.586 M | +20.48% | 2936.10 USDT | 2908.11 USDT | 93 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 2916.70 USDT | +0.27% | 3.946 M | +1.00% | 2936.70 USDT | 2903.30 USDT | 20 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2920.14 USDT | +0.36% | 3.234 M | +207.49% | 2934.49 USDT | 2909.61 USDT | 31 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2916.87 USDT | +0.24% | 2.462 M | −3.68% | 2936.12 USDT | 2907.95 USDT | 62 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2918.32 USDT | +0.29% | 585.353 K | +44.93% | 2935.37 USDT | 2907.67 USDT | 10 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 2916.5 USDT | +0.05% | 581.031 K | −38.20% | 2934.6 USDT | 2910.2 USDT | 2 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 2919.34 USDT | +0.30% | 266.356 K | +35.85% | 2935.07 USDT | 2909.24 USDT | 0 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 2917.05 USDT | +0.27% | 116.441 K | +21.06% | 2934.80 USDT | 2909.70 USDT | 2 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 2909.6360 USDT | +0.00% | 7.936 K | −64.57% | 2909.6360 USDT | 2909.6360 USDT | 0 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 2916.010000 USDT | +0.51% | 2.534 K | −86.49% | 2916.010000 USDT | 2916.010000 USDT | 0 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 2916.87 USDT | +0.24% | 0 | — | 2936.58 USDT | 2907.61 USDT | 2.55 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2916.94 USDT | +0.23% | — | — | 2936.69 USDT | 2907.04 USDT | 2.801 K | Sälj |