Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3072.90 USDT | +0.35% | 858.115 M | −17.19% | 3129.85 USDT | 3021.34 USDT | 218.673 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3073.38 USDT | +0.35% | 409.934 M | +10.71% | 3130.26 USDT | 3022.00 USDT | 88.917 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3072.81 USDT | +0.35% | 264.881 M | −12.18% | 3130.32 USDT | 3020.00 USDT | 67.646 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3073.15 USDT | +0.37% | 254.396 M | −4.79% | 3129.57 USDT | 3023.48 USDT | 62.854 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3072.60 USDT | +0.34% | 229.923 M | +6.07% | 3129.79 USDT | 3021.56 USDT | 55.733 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3073.19 USDT | +0.35% | 202.208 M | +37.26% | 3130.09 USDT | 3023.00 USDT | 48.246 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3072.90 USDT | +0.35% | 160.632 M | −7.81% | 3129.88 USDT | 3022.00 USDT | 35.065 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3072.90 USDT | +0.07% | 143.852 M | −22.79% | 3079.42 USDT | 3069.80 USDT | 428 | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3072.95 USDT | +0.38% | 128.098 M | −14.18% | 3129.59 USDT | 3022.07 USDT | 32.289 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3072.82 USDT | +0.03% | 39.879 M | +15.91% | 3079.33 USDT | 3069.90 USDT | 165 | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3072.80 USDT | +0.30% | 34.938 M | −4.40% | 3129.17 USDT | 3029.18 USDT | 6.713 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 3073.58 USDT | +0.33% | 19.817 M | −9.98% | 3129.42 USDT | 3021.83 USDT | 4.456 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3072.390 USDT | +0.35% | 18.953 M | +13.27% | 3129.531 USDT | 3022.063 USDT | 5.047 K | Sälj |
ETHUSDTETHEREUM/USD TETHER | — | 3072.82 USDT | +0.34% | 16.857 M | −6.37% | 3129.91 USDT | 3021.76 USDT | 4.042 K | Stark sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3073.13 USDT | +0.35% | 4.786 M | −17.78% | 3129.08 USDT | 3024.97 USDT | 1.117 K | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3073.01 USDT | +0.35% | 2.529 M | −13.16% | 3129.85 USDT | 3024.06 USDT | 592 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3072.77 USDT | +0.36% | 1.822 M | −60.21% | 3126.82 USDT | 3025.79 USDT | 404 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3071.50 USDT | +0.44% | 593.108 K | −30.07% | 3125.50 USDT | 3024.10 USDT | 117 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3074.3 USDT | +0.28% | 571.605 K | +22.58% | 3129.2 USDT | 3022.2 USDT | 165 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3074.60 USDT | +0.38% | 395.925 K | −52.30% | 3128.18 USDT | 3027.57 USDT | 83 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3074.16 USDT | +0.36% | 227.99 K | −55.31% | 3129.50 USDT | 2900.00 USDT | 56 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3072.65 USDT | +0.31% | 84.055 K | −39.89% | 3128.30 USDT | 3032.70 USDT | 21 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 3072.160000 USDT | −0.38% | 75.245 K | +332.80% | 3120.110000 USDT | 3055.190000 USDT | 24 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3059.2430 USDT | −0.51% | 5.634 K | −74.40% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3072.90 USDT | +0.35% | 0 | — | 3129.85 USDT | 3023.50 USDT | 28.379 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3072.93 USDT | +0.34% | — | — | 3129.90 USDT | 3021.57 USDT | 29.02 K | Sälj |