Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3781.00 USDT | +0.89% | 1.002 B | −5.14% | 3849.94 USDT | 3723.75 USDT | 258.915 K | Köp |
ETHUSDTETHUSDT SPOT | BYBIT | 3780.64 USDT | +0.86% | 413.614 M | −10.98% | 3851.86 USDT | 3723.23 USDT | 105.259 K | Köp |
ETHUSDTEthereum/Tether | OKX | 3780.94 USDT | +0.87% | 312.847 M | +1.55% | 3851.80 USDT | 3722.33 USDT | 81.007 K | Köp |
ETHUSDTEthereum/Tether | GATEIO | 3780.69 USDT | +0.89% | 262.688 M | −3.81% | 3847.82 USDT | 3724.37 USDT | 68.542 K | Köp |
ETHUSDTETHUSDT SPOT | BITGET | 3780.83 USDT | +0.89% | 202.047 M | +106.95% | 3847.96 USDT | 3723.98 USDT | 52.001 K | Köp |
ETHUSDTEthereum / Tether US | WHITEBIT | 3780.87 USDT | +0.88% | 200.568 M | −2.44% | 3846.53 USDT | 3724.27 USDT | 51.843 K | Köp |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3781.35 USDT | +1.00% | 182.57 M | +5.82% | 3800.94 USDT | 3724.44 USDT | 12.901 K | Köp |
ETHUSDTEthereum / USDT | MEXC | 3781.00 USDT | +0.89% | 161.461 M | −16.49% | 3849.28 USDT | 3723.84 USDT | 41.817 K | Köp |
ETHUSDTEthereum / Tether | KUCOIN | 3780.13 USDT | +0.86% | 97.749 M | −10.53% | 3850.00 USDT | 3723.75 USDT | 25.248 K | Köp |
ETHUSDTEthereum / Tether USD | HTX | 3780.08 USDT | +0.98% | 50.011 M | −8.00% | 3801.11 USDT | 3722.72 USDT | 3.631 K | Köp |
ETHUSDTEthereum / Tether USD | POLONIEX | 3778.77 USDT | +0.84% | 29.728 M | −14.91% | 3844.59 USDT | 3723.38 USDT | 7.346 K | Köp |
ETHUSDTETHEREUM/USD TETHER | — | 3780.93 USDT | +0.89% | 17.41 M | −4.57% | 3842.96 USDT | 3724.13 USDT | 4.456 K | Köp |
ETHUSDTEthereum / Tether | HITBTC | 3780.742 USDT | +0.89% | 14.848 M | −31.15% | 3849.645 USDT | 3723.755 USDT | 3.848 K | Köp |
ETHUSDTEther / Tether | COINBASE | 3782.65 USDT | +0.96% | 10.66 M | −4.81% | 3847.30 USDT | 3723.89 USDT | 2.757 K | Köp |
ETHUSDTEthereum / Tether USD | KRAKEN | 3781.77 USDT | +0.88% | 6.119 M | +14.65% | 3845.33 USDT | 3725.20 USDT | 1.618 K | Köp |
ETHUSDTETHEREUM / TETHER | COINEX | 3779.98 USDT | +0.87% | 5.707 M | −12.25% | 3844.89 USDT | 3725.17 USDT | 1.472 K | Köp |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3780.95 USDT | +0.91% | 2.821 M | −15.53% | 3845.64 USDT | 3724.85 USDT | 720 | Köp |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.10 USDT | +0.71% | 1.669 M | −4.98% | 3847.80 USDT | 3716.00 USDT | 440 | Köp |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3780.08 USDT | +0.76% | 947.964 K | +6.46% | 3843.57 USDT | 3726.18 USDT | 249 | Köp |
ETHUSDTEthereum / Tether | EXMO | 3772.21 USDT | +0.75% | 818.937 K | +83.74% | 3838.51 USDT | 3719.94 USDT | 212 | Köp |
ETHUSDTEthereum / Tether | BITSTAMP | 3781.2 USDT | +0.85% | 505.802 K | +20.98% | 3846.0 USDT | 3725.6 USDT | 133 | Köp |
ETHUSDTEthereum / Tether | DELTA | 3781.60 USDT | +0.94% | 105.522 K | +12.59% | 3844.80 USDT | 3725.30 USDT | 27 | Köp |
ETHUSDTEthereum / USDT | GEMINI | 3782.570000 USDT | +1.26% | 28.452 K | +26.62% | 3851.720000 USDT | 3727.280000 USDT | 8 | Köp |
ETHUSDTEthereum / USDT | UPBIT | 3730.7607 USDT | +0.21% | 11.991 K | −29.77% | 3837.3441 USDT | 3706.9019 USDT | 3 | Köp |
ETHUSDTETHEREUM/TETHER USD | — | 3780.99 USDT | +0.89% | 0 | — | 3848.00 USDT | 3723.90 USDT | 48.575 K | Köp |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3779.81 USDT | +0.88% | — | — | 3853.00 USDT | 3724.14 USDT | 21.509 K | Köp |