Terminskontrakt för Fresenius Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 30.3485 | −0.20% | −0.0605 | 30.3485 | 30.3485 | Köp |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 30.4417 | −0.18% | −0.0538 | 30.4417 | 30.4417 | Köp |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 30.5379 | −0.15% | −0.0468 | 30.5379 | 30.5379 | Köp |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 30.6587 | −0.13% | −0.0385 | 30.6587 | 30.6587 | Köp |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 30.7538 | −0.10% | −0.0321 | 30.7538 | 30.7538 | Köp |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 30.8485 | −0.08% | −0.0259 | 30.8485 | 30.8485 | Köp |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 30.9655 | −0.06% | −0.0177 | 30.9655 | 30.9655 | Köp |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 31.0555 | −0.03% | −0.0105 | 31.0555 | 31.0555 | Köp |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 31.1662 | −0.00% | −0.0010 | 31.1662 | 31.1662 | Köp |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 31.2533 | +0.02% | 0.0066 | 31.2533 | 31.2533 | Köp |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 31.3361 | +0.05% | 0.0142 | 31.3361 | 31.3361 | Köp |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 31.4237 | +0.07% | 0.0225 | 31.4237 | 31.4237 | Köp |
| 1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 31.5953 | +0.10% | 0.0325 | 31.5953 | 31.5953 | Köp |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 32.1178 | +0.27% | 0.0849 | 32.1178 | 32.1178 | Köp |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 33.2336 | +0.58% | 0.1910 | 33.2336 | 33.2336 | Köp |