Terminskontrakt för ABB Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBGM2024ABB Futures (Jun 2024) | 2024-06-21 | 50.4686 | −0.36% | −0.1822 | 50.4686 | 50.4686 | Köp |
| ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 50.5255 | −0.36% | −0.1823 | 50.5255 | 50.5255 | Köp |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 50.5805 | −0.36% | −0.1824 | 50.5805 | 50.5805 | Köp |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 50.6476 | −0.36% | −0.1824 | 50.6476 | 50.6476 | Köp |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 50.7020 | −0.36% | −0.1813 | 50.7020 | 50.7020 | Köp |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 50.7560 | −0.35% | −0.1798 | 50.7560 | 50.7560 | Köp |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.8224 | −0.35% | −0.1780 | 50.8224 | 50.8224 | Köp |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.8740 | −0.35% | −0.1778 | 50.8740 | 50.8740 | Köp |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.9373 | −0.35% | −0.1779 | 50.9373 | 50.9373 | Köp |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.9871 | −0.35% | −0.1780 | 50.9871 | 50.9871 | Köp |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 50.3170 | −0.35% | −0.1782 | 50.3170 | 50.3170 | Köp |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 50.3663 | −0.35% | −0.1786 | 50.3663 | 50.3663 | Köp |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 50.4259 | −0.35% | −0.1791 | 50.4259 | 50.4259 | Sälj |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 50.7490 | −0.35% | −0.1774 | 50.7490 | 50.7490 | Köp |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 50.6620 | −0.32% | −0.1621 | 50.6620 | 50.6620 | Köp |