![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
Terminskontrakt för ABB [physical] Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBPM2024ABB [physical] Futures (Jun 2024) | 2024-06-21 | 49.9036 | −1.56% | −0.7923 | 49.9036 | 49.9036 | Köp |
| ABBPN2024ABB [physical] Futures (Jul 2024) | 2024-07-19 | 49.9579 | −1.56% | −0.7931 | 49.9579 | 49.9579 | Köp |
| ABBPQ2024ABB [physical] Futures (Aug 2024) | 2024-08-16 | 50.0104 | −1.56% | −0.7942 | 50.0104 | 50.0104 | Köp |
| ABBPU2024ABB [physical] Futures (Sep 2024) | 2024-09-20 | 50.0738 | −1.57% | −0.7962 | 50.0738 | 50.0738 | Köp |
| ABBPV2024ABB [physical] Futures (Oct 2024) | 2024-10-18 | 50.1244 | −1.57% | −0.7978 | 50.1244 | 50.1244 | Köp |
| ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 50.1740 | −1.57% | −0.7998 | 50.1740 | 50.1740 | Köp |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 50.2348 | −1.57% | −0.8024 | 50.2348 | 50.2348 | Köp |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 50.2815 | −1.57% | −0.8044 | 50.2815 | 50.2815 | Köp |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 50.3384 | −1.58% | −0.8069 | 50.3384 | 50.3384 | Köp |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.3825 | −1.58% | −0.8092 | 50.3825 | 50.3825 | Neutral |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 49.7068 | −1.61% | −0.8113 | 49.7068 | 49.7068 | Neutral |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 49.7496 | −1.61% | −0.8138 | 49.7496 | 49.7496 | Neutral |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 49.8000 | −1.61% | −0.8171 | 49.8000 | 49.8000 | Sälj |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 50.0770 | −1.64% | −0.8368 | 50.0770 | 50.0770 | Köp |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 49.8923 | −1.73% | −0.8788 | 49.8923 | 49.8923 | Köp |