Terminskontrakt för Barclays Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 229.2003 | +1.54% | 3.4790 | 229.2003 | 229.2003 | Stark köp |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 230.3678 | +1.54% | 3.4969 | 230.3678 | 230.3678 | Stark köp |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 231.3137 | +1.54% | 3.5090 | 231.3137 | 231.3137 | Stark köp |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 232.2547 | +1.54% | 3.5231 | 232.2547 | 232.2547 | Stark köp |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 233.4203 | +1.54% | 3.5369 | 233.4203 | 233.4203 | Stark köp |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 234.3511 | +1.54% | 3.5465 | 234.3511 | 234.3511 | Stark köp |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 235.4646 | +1.54% | 3.5631 | 235.4646 | 235.4646 | Stark köp |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 230.9118 | +1.57% | 3.5788 | 230.9118 | 230.9118 | Stark köp |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 231.7065 | +1.58% | 3.5944 | 231.7065 | 231.7065 | Stark köp |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 232.5432 | +1.58% | 3.6119 | 232.5432 | 232.5432 | Stark köp |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 233.5293 | +1.58% | 3.6338 | 233.5293 | 233.5293 | Stark köp |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 234.2993 | +1.58% | 3.6520 | 234.2993 | 234.2993 | Stark köp |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 232.0859 | +1.60% | 3.6632 | 232.0859 | 232.0859 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 235.5326 | +1.61% | 3.7351 | 235.5326 | 235.5326 | Stark köp |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 236.7897 | +1.65% | 3.8401 | 236.7897 | 236.7897 | Stark köp |