Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Barclays Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BARHM2024Barclays Futures (Jun 2024)
2024-06-21214.8653−2.27%−4.9995214.8653214.8653
Köp
BARHN2024Barclays Futures (Jul 2024)
2024-07-19215.7515−2.27%−5.0224215.7515215.7515
Köp
BARHQ2024Barclays Futures (Aug 2024)
2024-08-16213.7532−2.31%−5.0456213.7532213.7532
Köp
BARHU2024Barclays Futures (Sep 2024)
2024-09-20214.8683−2.31%−5.0702214.8683214.8683
Köp
BARHV2024Barclays Futures (Oct 2024)
2024-10-18215.7601−2.30%−5.0871215.7601215.7601
Köp
BARHX2024Barclays Futures (Nov 2024)
2024-11-15216.6566−2.30%−5.1021216.6566216.6566
Köp
BARHZ2024Barclays Futures (Dec 2024)
2024-12-20217.7596−2.30%−5.1192217.7596217.7596
Köp
BARHF2025Barclays Futures (Jan 2025)
2025-01-17218.6265−2.29%−5.1330218.6265218.6265
Köp
BARHG2025Barclays Futures (Feb 2025)
2025-02-21219.7038−2.29%−5.1487219.7038219.7038
Neutral
BARHH2025Barclays Futures (Mar 2025)
2025-03-21215.1471−2.34%−5.1600215.1471215.1471
Neutral
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17215.9487−2.34%−5.1699215.9487215.9487
Neutral
BARHK2025Barclays Futures (May 2025)
2025-05-16216.8049−2.33%−5.1793216.8049216.8049
Sälj
BARHM2025Barclays Futures (Jun 2025)
2025-06-20217.8346−2.33%−5.1866217.8346217.8346
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19220.0406−2.30%−5.1877220.0406220.0406
Köp
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18221.5892−2.30%−5.2236221.5892221.5892
Köp