Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85527 | −0.10% | −0.00083 | 0.85527 | 0.85527 | Stark sälj |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85621 | −0.10% | −0.00084 | 0.85621 | 0.85621 | Stark sälj |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85730 | −0.09% | −0.00081 | 0.85730 | 0.85730 | Stark sälj |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85814 | −0.10% | −0.00085 | 0.85814 | 0.85814 | Stark sälj |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85925 | −0.09% | −0.00076 | 0.85925 | 0.85925 | Stark sälj |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.86054 | −0.08% | −0.00071 | 0.86054 | 0.86054 | Stark sälj |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.86152 | −0.08% | −0.00073 | 0.86152 | 0.86152 | Stark sälj |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.86250 | −0.09% | −0.00075 | 0.86250 | 0.86250 | Stark sälj |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86373 | −0.09% | −0.00080 | 0.86373 | 0.86373 | Stark sälj |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.86466 | −0.09% | −0.00079 | 0.86466 | 0.86466 | Stark sälj |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86557 | −0.09% | −0.00079 | 0.86557 | 0.86557 | Stark sälj |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86670 | −0.09% | −0.00079 | 0.86670 | 0.86670 | Stark sälj |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.86762 | −0.09% | −0.00080 | 0.86762 | 0.86762 | Stark sälj |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86853 | −0.09% | −0.00082 | 0.86853 | 0.86853 | Stark sälj |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86967 | −0.10% | −0.00083 | 0.86967 | 0.86967 | — |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87057 | −0.10% | −0.00085 | 0.87057 | 0.87057 | Stark sälj |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87358 | −0.10% | −0.00089 | 0.87358 | 0.87358 | Stark sälj |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87689 | −0.09% | −0.00081 | 0.87689 | 0.87689 | Stark sälj |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87988 | −0.09% | −0.00075 | 0.87988 | 0.87988 | Stark sälj |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88321 | −0.11% | −0.00096 | 0.88321 | 0.88321 | Stark sälj |