Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84564 | −0.03% | −0.00023 | 0.84564 | 0.84564 | Sälj |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84594 | −0.03% | −0.00023 | 0.84594 | 0.84594 | Sälj |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84657 | −0.25% | −0.00213 | 0.84829 | 0.84625 | Sälj |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84690 | −0.03% | −0.00025 | 0.84690 | 0.84690 | Sälj |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84781 | −0.03% | −0.00028 | 0.84781 | 0.84781 | Sälj |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.84871 | −0.04% | −0.00032 | 0.84871 | 0.84871 | Sälj |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84981 | −0.04% | −0.00035 | 0.84981 | 0.84981 | Sälj |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85140 | −0.05% | −0.00039 | 0.85140 | 0.85140 | Sälj |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85286 | −0.05% | −0.00042 | 0.85286 | 0.85286 | Sälj |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85285 | −0.04% | −0.00038 | 0.85285 | 0.85285 | Sälj |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85255 | −0.05% | −0.00040 | 0.85255 | 0.85255 | Sälj |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85214 | −0.05% | −0.00041 | 0.85214 | 0.85214 | Sälj |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85270 | −0.06% | −0.00047 | 0.85270 | 0.85270 | Sälj |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85353 | −0.06% | −0.00048 | 0.85353 | 0.85353 | Sälj |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85422 | −0.06% | −0.00048 | 0.85422 | 0.85422 | Sälj |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85659 | −0.06% | −0.00051 | 0.85659 | 0.85659 | Sälj |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85938 | −0.07% | −0.00060 | 0.85938 | 0.85938 | Sälj |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86245 | −0.08% | −0.00070 | 0.86245 | 0.86245 | Sälj |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86385 | −0.09% | −0.00077 | 0.86385 | 0.86385 | Sälj |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86397 | — | — | 0.86397 | 0.86397 | — |