Terminskontrakt för EUR/GBP Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
FFCEPN2024^{EUR/GBP Futures (Jul 2024)}	2024-07-15	0.84587	+0.40%	0.00339	0.84587	0.84587	Sälj
FFCEPQ2024^{EUR/GBP Futures (Aug 2024)}	2024-08-19	0.84617	+0.40%	0.00336	0.84617	0.84617	Sälj
FFCEPU2024^{EUR/GBP Futures (Sep 2024)}	2024-09-16	0.84847	−0.06%	−0.00047	0.84862	0.84823	Sälj
FFCEPV2024^{EUR/GBP Futures (Oct 2024)}	2024-10-14	0.84715	+0.39%	0.00330	0.84715	0.84715	Sälj
FFCEPX2024^{EUR/GBP Futures (Nov 2024)}	2024-11-18	0.84809	+0.39%	0.00326	0.84809	0.84809	Sälj
FFCEPZ2024^{EUR/GBP Futures (Dec 2024)}	2024-12-16	0.84903	+0.38%	0.00322	0.84903	0.84903	Sälj
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0.85016	+0.38%	0.00321	0.85016	0.85016	Sälj
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0.85179	+0.38%	0.00319	0.85179	0.85179	Sälj
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.85328	+0.39%	0.00334	0.85328	0.85328	Sälj
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.85323	+0.40%	0.00336	0.85323	0.85323	Sälj
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.85295	+0.40%	0.00340	0.85295	0.85295	Sälj
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.85255	+0.39%	0.00334	0.85255	0.85255	Sälj
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.85317	+0.39%	0.00329	0.85317	0.85317	Sälj
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.85401	+0.38%	0.00327	0.85401	0.85401	Neutral
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.85470	+0.38%	0.00324	0.85470	0.85470	Sälj
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.85710	+0.37%	0.00317	0.85710	0.85710	Sälj
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.85998	+0.36%	0.00306	0.85998	0.85998	Sälj
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.86315	+0.35%	0.00297	0.86315	0.86315	Sälj
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.86462	+0.34%	0.00294	0.86462	0.86462	Sälj