Terminskontrakt för EUR/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08296 | +0.87% | 0.00938 | 1.08334 | 1.07671 | Neutral |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08433 | +0.87% | 0.00939 | 1.08433 | 1.08433 | Sälj |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08611 | +0.87% | 0.00941 | 1.08611 | 1.08611 | Sälj |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08578 | −0.16% | −0.00178 | 1.08578 | 1.08578 | Sälj |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08513 | +0.87% | 0.00936 | 1.08513 | 1.08513 | Sälj |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08653 | +0.87% | 0.00935 | 1.08653 | 1.08653 | Sälj |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08791 | +0.87% | 0.00933 | 1.08791 | 1.08791 | Sälj |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08946 | +0.86% | 0.00929 | 1.08946 | 1.08946 | Sälj |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09168 | +0.85% | 0.00919 | 1.09168 | 1.09168 | Sälj |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09332 | +0.85% | 0.00921 | 1.09332 | 1.09332 | Sälj |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09314 | +0.85% | 0.00921 | 1.09314 | 1.09314 | Sälj |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09260 | +0.85% | 0.00922 | 1.09260 | 1.09260 | Sälj |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09214 | +0.85% | 0.00916 | 1.09214 | 1.09214 | Sälj |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09297 | +0.84% | 0.00911 | 1.09297 | 1.09297 | Sälj |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09403 | +0.83% | 0.00903 | 1.09403 | 1.09403 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09490 | +0.83% | 0.00897 | 1.09490 | 1.09490 | Sälj |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09785 | +0.80% | 0.00871 | 1.09785 | 1.09785 | Sälj |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10145 | +0.78% | 0.00852 | 1.10145 | 1.10145 | Sälj |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10527 | +0.76% | 0.00835 | 1.10527 | 1.10527 | Sälj |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10703 | +0.71% | 0.00780 | 1.10703 | 1.10703 | Sälj |