Terminskontrakt för EUR/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2024EUR/USD Futures (May 2024) | 2024-05-13 | 1.07512 | −0.25% | −0.00270 | 1.07512 | 1.07512 | Sälj |
| FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.07671 | −0.25% | −0.00270 | 1.07715 | 1.07653 | Sälj |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07806 | −0.25% | −0.00270 | 1.07806 | 1.07806 | Sälj |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07997 | −0.24% | −0.00260 | 1.07997 | 1.07997 | Sälj |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08122 | −0.25% | −0.00271 | 1.08122 | 1.08122 | Sälj |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08296 | −0.25% | −0.00271 | 1.08296 | 1.08296 | Sälj |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08494 | −0.26% | −0.00278 | 1.08494 | 1.08494 | Sälj |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08646 | −0.26% | −0.00279 | 1.08646 | 1.08646 | Sälj |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08801 | −0.26% | −0.00280 | 1.08801 | 1.08801 | Sälj |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08995 | −0.25% | −0.00278 | 1.08995 | 1.08995 | Sälj |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09142 | −0.25% | −0.00274 | 1.09142 | 1.09142 | Sälj |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09290 | −0.25% | −0.00269 | 1.09290 | 1.09290 | Sälj |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09472 | −0.24% | −0.00265 | 1.09472 | 1.09472 | Sälj |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09615 | −0.24% | −0.00267 | 1.09615 | 1.09615 | Sälj |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09757 | −0.25% | −0.00270 | 1.09757 | 1.09757 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10074 | −0.25% | −0.00276 | 1.10074 | 1.10074 | Sälj |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10539 | −0.26% | −0.00284 | 1.10539 | 1.10539 | Sälj |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11025 | −0.26% | −0.00286 | 1.11025 | 1.11025 | Sälj |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11449 | −0.25% | −0.00283 | 1.11449 | 1.11449 | Sälj |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12046 | −0.24% | −0.00270 | 1.12046 | 1.12046 | Sälj |