Terminskontrakt för EUR/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08230 | +0.81% | 0.00872 | 1.08334 | 1.07671 | Sälj |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07494 | −0.09% | −0.00094 | 1.07494 | 1.07494 | Stark sälj |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07670 | −0.09% | −0.00094 | 1.07670 | 1.07670 | Stark sälj |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08784 | +0.90% | 0.00971 | 1.08784 | 1.08001 | Neutral |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07577 | −0.09% | −0.00095 | 1.07577 | 1.07577 | Stark sälj |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07718 | −0.09% | −0.00096 | 1.07718 | 1.07718 | Stark sälj |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07858 | −0.09% | −0.00095 | 1.07858 | 1.07858 | Stark sälj |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08017 | −0.09% | −0.00094 | 1.08017 | 1.08017 | Stark sälj |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08249 | −0.08% | −0.00091 | 1.08249 | 1.08249 | Stark sälj |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08411 | −0.08% | −0.00082 | 1.08411 | 1.08411 | Stark sälj |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08393 | −0.07% | −0.00081 | 1.08393 | 1.08393 | Stark sälj |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08338 | −0.07% | −0.00080 | 1.08338 | 1.08338 | Stark sälj |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08298 | −0.08% | −0.00085 | 1.08298 | 1.08298 | Stark sälj |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08386 | −0.08% | −0.00085 | 1.08386 | 1.08386 | Stark sälj |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08500 | −0.08% | −0.00085 | 1.08500 | 1.08500 | Sälj |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08593 | −0.08% | −0.00086 | 1.08593 | 1.08593 | Stark sälj |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08914 | −0.08% | −0.00087 | 1.08914 | 1.08914 | Sälj |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09293 | −0.07% | −0.00074 | 1.09293 | 1.09293 | Sälj |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09692 | −0.05% | −0.00057 | 1.09692 | 1.09692 | Sälj |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09923 | −0.05% | −0.00050 | 1.09923 | 1.09923 | Sälj |