Terminskontrakt för EUR/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.11496 | +0.16% | 0.00176 | 1.11496 | 1.11496 | Köp |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.11651 | +0.16% | 0.00180 | 1.11651 | 1.11651 | Köp |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.11760 | +0.17% | 0.00186 | 1.11837 | 1.11444 | Köp |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.11629 | +0.16% | 0.00173 | 1.11629 | 1.11629 | Köp |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.11727 | +0.16% | 0.00176 | 1.11727 | 1.11727 | Köp |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.12110 | +0.18% | 0.00201 | 1.12110 | 1.12110 | Köp |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.11935 | +0.16% | 0.00182 | 1.11935 | 1.11935 | Köp |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.12094 | +0.16% | 0.00183 | 1.12094 | 1.12094 | Köp |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12239 | +0.16% | 0.00183 | 1.12239 | 1.12239 | Köp |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12276 | +0.17% | 0.00187 | 1.12276 | 1.12276 | Köp |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.12246 | +0.17% | 0.00185 | 1.12246 | 1.12246 | Köp |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12203 | +0.16% | 0.00183 | 1.12203 | 1.12203 | Köp |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.12224 | +0.16% | 0.00177 | 1.12224 | 1.12224 | Köp |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12300 | +0.16% | 0.00174 | 1.12300 | 1.12300 | Köp |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12362 | +0.15% | 0.00172 | 1.12362 | 1.12362 | Köp |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.12572 | +0.14% | 0.00162 | 1.12572 | 1.12572 | Köp |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12913 | +0.14% | 0.00158 | 1.12913 | 1.12913 | Köp |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.13318 | +0.14% | 0.00156 | 1.13318 | 1.13318 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.13496 | +0.13% | 0.00145 | 1.13496 | 1.13496 | Köp |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.13742 | +0.09% | 0.00107 | 1.13742 | 1.13742 | Köp |