EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för EUR/USD Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07307−0.26%−0.002831.073071.07307
Sälj
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07486−0.26%−0.002831.074861.07486
Sälj
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07631−0.26%−0.002831.076311.07631
Sälj
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07489−0.27%−0.002891.074891.07489
Sälj
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07623−0.27%−0.002901.076231.07623
Stark sälj
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.08105−0.26%−0.002821.081051.08105
Sälj
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07912−0.27%−0.002921.079121.07912
Stark sälj
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.08137−0.27%−0.002911.081371.08137
Stark sälj
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08343−0.27%−0.002891.083431.08343
Stark sälj
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08356−0.26%−0.002811.083561.08356
Stark sälj
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08310−0.26%−0.002821.083101.08310
Stark sälj
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08248−0.26%−0.002821.082481.08248
Stark sälj
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08312−0.27%−0.002881.083121.08312
Stark sälj
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08426−0.26%−0.002871.084261.08426
Stark sälj
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08519−0.26%−0.002871.085191.08519
Stark sälj
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08838−0.26%−0.002861.088381.08838
Stark sälj
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09212−0.26%−0.002881.092121.09212
Stark sälj
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09625−0.26%−0.002871.096251.09625
Stark sälj
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09855−0.25%−0.002701.098551.09855
Stark sälj
FFCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.09923−0.22%−0.002471.099231.09923