Terminskontrakt för NOK/SEK Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
FFCNSM2024^{NOK/SEK Futures (Jun 2024)}	2024-06-17	1.00030	+0.08%	0.00082	1.00030	1.00030	Köp
FFCNSN2024^{NOK/SEK Futures (Jul 2024)}	2024-07-15	0.99959	+0.08%	0.00081	0.99959	0.99959	Köp
FFCNSQ2024^{NOK/SEK Futures (Aug 2024)}	2024-08-19	0.99875	+0.08%	0.00080	0.99875	0.99875	Köp
FFCNSU2024^{NOK/SEK Futures (Sep 2024)}	2024-09-16	0.99794	+0.08%	0.00078	0.99794	0.99794	Köp
FFCNSV2024^{NOK/SEK Futures (Oct 2024)}	2024-10-14	0.99706	+0.08%	0.00076	0.99706	0.99706	Köp
FFCNSX2024^{NOK/SEK Futures (Nov 2024)}	2024-11-18	0.99588	+0.07%	0.00071	0.99588	0.99588	Köp
FFCNSZ2024^{NOK/SEK Futures (Dec 2024)}	2024-12-16	0.99500	+0.08%	0.00075	0.99500	0.99500	Köp
FFCNSF2025^{NOK/SEK Futures (Jan 2025)}	2025-01-13	0.99405	+0.08%	0.00078	0.99405	0.99405	Köp
FFCNSG2025^{NOK/SEK Futures (Feb 2025)}	2025-02-17	0.99281	+0.08%	0.00082	0.99281	0.99281	Köp
FFCNSH2025^{NOK/SEK Futures (Mar 2025)}	2025-03-17	0.99200	+0.08%	0.00081	0.99200	0.99200	Köp
FFCNSJ2025^{NOK/SEK Futures (Apr 2025)}	2025-04-14	0.99120	+0.08%	0.00080	0.99120	0.99120	Köp
FFCNSK2025^{NOK/SEK Futures (May 2025)}	2025-05-19	0.99021	+0.08%	0.00079	0.99021	0.99021	Köp
FFCNSM2025^{NOK/SEK Futures (Jun 2025)}	2025-06-16	0.98935	+0.08%	0.00077	0.98935	0.98935	Köp
FFCNSN2025^{NOK/SEK Futures (Jul 2025)}	2025-07-14	0.98848	+0.07%	0.00074	0.98848	0.98848	Köp
FFCNSQ2025^{NOK/SEK Futures (Aug 2025)}	2025-08-18	0.98739	+0.07%	0.00071	0.98739	0.98739	—
FFCNSU2025^{NOK/SEK Futures (Sep 2025)}	2025-09-15	0.98651	+0.07%	0.00068	0.98651	0.98651	Köp
FFCNSZ2025^{NOK/SEK Futures (Dec 2025)}	2025-12-15	0.98368	+0.06%	0.00057	0.98368	0.98368	Köp
FFCNSH2026^{NOK/SEK Futures (Mar 2026)}	2026-03-16	0.98098	+0.04%	0.00038	0.98098	0.98098	Köp
FFCNSM2026^{NOK/SEK Futures (Jun 2026)}	2026-06-15	0.97794	+0.02%	0.00020	0.97794	0.97794	Köp
FFCNSZ2026^{NOK/SEK Futures (Dec 2026)}	2026-12-14	0.96969	+0.00%	0.00003	0.96969	0.96969	Köp