Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.99843 | +0.67% | 0.00667 | 0.99843 | 0.99843 | Stark köp |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.99821 | +0.67% | 0.00667 | 0.99821 | 0.99821 | Stark köp |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.99600 | +0.64% | 0.00630 | 0.99600 | 0.99325 | Stark köp |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.99741 | +0.67% | 0.00668 | 0.99741 | 0.99741 | Stark köp |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.99657 | +0.68% | 0.00669 | 0.99657 | 0.99657 | Stark köp |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.99296 | +0.64% | 0.00630 | 0.99296 | 0.99296 | Stark köp |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.99469 | +0.68% | 0.00670 | 0.99469 | 0.99469 | Stark köp |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.99315 | +0.68% | 0.00671 | 0.99315 | 0.99315 | Stark köp |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.99174 | +0.68% | 0.00671 | 0.99174 | 0.99174 | Stark köp |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.99154 | +0.68% | 0.00666 | 0.99154 | 0.99154 | Stark köp |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.99174 | +0.67% | 0.00664 | 0.99174 | 0.99174 | Stark köp |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.99206 | +0.67% | 0.00664 | 0.99206 | 0.99206 | Stark köp |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.99161 | +0.68% | 0.00666 | 0.99161 | 0.99161 | Stark köp |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.99078 | +0.68% | 0.00667 | 0.99078 | 0.99078 | Stark köp |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.99008 | +0.68% | 0.00666 | 0.99008 | 0.99008 | Stark köp |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.98765 | +0.68% | 0.00665 | 0.98765 | 0.98765 | Stark köp |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.98524 | +0.69% | 0.00672 | 0.98524 | 0.98524 | Stark köp |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.98270 | +0.70% | 0.00681 | 0.98270 | 0.98270 | Stark köp |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.97628 | +0.71% | 0.00686 | 0.97628 | 0.97628 | Stark köp |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.96896 | +0.71% | 0.00687 | 0.96896 | 0.96896 | — |