Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.99192 | +0.12% | 0.00123 | 0.99192 | 0.99192 | Köp |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.99172 | +0.12% | 0.00122 | 0.99172 | 0.99172 | Köp |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.99021 | +0.13% | 0.00132 | 0.99021 | 0.99021 | Köp |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.98976 | −0.05% | −0.00048 | 0.98976 | 0.98976 | Neutral |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98896 | −0.05% | −0.00046 | 0.98896 | 0.98896 | Köp |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98658 | +0.12% | 0.00115 | 0.98658 | 0.98658 | Neutral |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.98712 | −0.04% | −0.00044 | 0.98712 | 0.98712 | Köp |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98681 | +0.12% | 0.00122 | 0.98681 | 0.98681 | Köp |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98416 | −0.04% | −0.00042 | 0.98416 | 0.98416 | Neutral |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98488 | +0.12% | 0.00114 | 0.98488 | 0.98488 | Köp |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98508 | +0.11% | 0.00113 | 0.98508 | 0.98508 | Köp |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98539 | +0.11% | 0.00112 | 0.98539 | 0.98539 | Köp |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98510 | +0.12% | 0.00115 | 0.98510 | 0.98510 | Köp |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98417 | +0.11% | 0.00111 | 0.98417 | 0.98417 | Köp |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.98232 | −0.04% | −0.00044 | 0.98232 | 0.98232 | Köp |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.98060 | +0.09% | 0.00090 | 0.98060 | 0.98060 | Köp |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.97715 | −0.06% | −0.00063 | 0.97715 | 0.97715 | Neutral |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97521 | +0.08% | 0.00074 | 0.97521 | 0.97521 | Köp |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96792 | −0.08% | −0.00079 | 0.96792 | 0.96792 | Köp |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.96124 | +0.08% | 0.00078 | 0.96124 | 0.96124 | — |