Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.98678 | +0.45% | 0.00443 | 0.98678 | 0.98678 | Sälj |
FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.98656 | +0.45% | 0.00444 | 0.98656 | 0.98656 | Sälj |
FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.98435 | +0.44% | 0.00430 | 0.98459 | 0.98435 | Sälj |
FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.98575 | +0.45% | 0.00443 | 0.98575 | 0.98575 | Sälj |
FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98491 | +0.45% | 0.00441 | 0.98491 | 0.98491 | Sälj |
FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98130 | +0.17% | 0.00162 | 0.98130 | 0.98130 | Sälj |
FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.98307 | +0.44% | 0.00435 | 0.98307 | 0.98307 | Sälj |
FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98160 | +0.44% | 0.00427 | 0.98160 | 0.98160 | Sälj |
FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98025 | +0.43% | 0.00420 | 0.98025 | 0.98025 | Sälj |
FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98016 | +0.41% | 0.00405 | 0.98016 | 0.98016 | Sälj |
FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98036 | +0.40% | 0.00392 | 0.98036 | 0.98036 | Sälj |
FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98066 | +0.39% | 0.00379 | 0.98066 | 0.98066 | Sälj |
FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98015 | +0.39% | 0.00377 | 0.98015 | 0.98015 | Neutral |
FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.97930 | +0.38% | 0.00372 | 0.97930 | 0.97930 | Köp |
FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.97859 | +0.38% | 0.00369 | 0.97859 | 0.97859 | Sälj |
FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.97611 | +0.37% | 0.00360 | 0.97611 | 0.97611 | Sälj |
FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.97366 | +0.40% | 0.00384 | 0.97366 | 0.97366 | Sälj |
FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97108 | +0.44% | 0.00425 | 0.97108 | 0.97108 | Sälj |
FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96465 | +0.43% | 0.00413 | 0.96465 | 0.96465 | Sälj |
FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.95735 | +0.41% | 0.00393 | 0.95735 | 0.95735 | — |