Terminskontrakt för NOK/SEK Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
FFCNSN2024^{NOK/SEK Futures (Jul 2024)}	2024-07-15	0.98678	+0.45%	0.00443	0.98678	0.98678	Sälj
FFCNSQ2024^{NOK/SEK Futures (Aug 2024)}	2024-08-19	0.98656	+0.45%	0.00444	0.98656	0.98656	Sälj
FFCNSU2024^{NOK/SEK Futures (Sep 2024)}	2024-09-16	0.98435	+0.44%	0.00430	0.98459	0.98435	Sälj
FFCNSV2024^{NOK/SEK Futures (Oct 2024)}	2024-10-14	0.98575	+0.45%	0.00443	0.98575	0.98575	Sälj
FFCNSX2024^{NOK/SEK Futures (Nov 2024)}	2024-11-18	0.98491	+0.45%	0.00441	0.98491	0.98491	Sälj
FFCNSZ2024^{NOK/SEK Futures (Dec 2024)}	2024-12-16	0.98130	+0.17%	0.00162	0.98130	0.98130	Sälj
FFCNSF2025^{NOK/SEK Futures (Jan 2025)}	2025-01-13	0.98307	+0.44%	0.00435	0.98307	0.98307	Sälj
FFCNSG2025^{NOK/SEK Futures (Feb 2025)}	2025-02-17	0.98160	+0.44%	0.00427	0.98160	0.98160	Sälj
FFCNSH2025^{NOK/SEK Futures (Mar 2025)}	2025-03-17	0.98025	+0.43%	0.00420	0.98025	0.98025	Sälj
FFCNSJ2025^{NOK/SEK Futures (Apr 2025)}	2025-04-14	0.98016	+0.41%	0.00405	0.98016	0.98016	Sälj
FFCNSK2025^{NOK/SEK Futures (May 2025)}	2025-05-19	0.98036	+0.40%	0.00392	0.98036	0.98036	Sälj
FFCNSM2025^{NOK/SEK Futures (Jun 2025)}	2025-06-16	0.98066	+0.39%	0.00379	0.98066	0.98066	Sälj
FFCNSN2025^{NOK/SEK Futures (Jul 2025)}	2025-07-14	0.98015	+0.39%	0.00377	0.98015	0.98015	Neutral
FFCNSQ2025^{NOK/SEK Futures (Aug 2025)}	2025-08-18	0.97930	+0.38%	0.00372	0.97930	0.97930	Köp
FFCNSU2025^{NOK/SEK Futures (Sep 2025)}	2025-09-15	0.97859	+0.38%	0.00369	0.97859	0.97859	Sälj
FFCNSZ2025^{NOK/SEK Futures (Dec 2025)}	2025-12-15	0.97611	+0.37%	0.00360	0.97611	0.97611	Sälj
FFCNSH2026^{NOK/SEK Futures (Mar 2026)}	2026-03-16	0.97366	+0.40%	0.00384	0.97366	0.97366	Sälj
FFCNSM2026^{NOK/SEK Futures (Jun 2026)}	2026-06-15	0.97108	+0.44%	0.00425	0.97108	0.97108	Sälj
FFCNSZ2026^{NOK/SEK Futures (Dec 2026)}	2026-12-14	0.96465	+0.43%	0.00413	0.96465	0.96465	Sälj
FFCNSM2027^{NOK/SEK Futures (Jun 2027)}	2027-06-14	0.95735	+0.41%	0.00393	0.95735	0.95735	—