Terminskontrakt för NOK/SEK Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
FFCNSN2024^{NOK/SEK Futures (Jul 2024)}	2024-07-15	0.99176	+0.50%	0.00498	0.99176	0.99176	Köp
FFCNSQ2024^{NOK/SEK Futures (Aug 2024)}	2024-08-19	0.99154	+0.50%	0.00498	0.99154	0.99154	Köp
FFCNSU2024^{NOK/SEK Futures (Sep 2024)}	2024-09-16	0.98970	+0.54%	0.00535	0.99242	0.98970	Köp
FFCNSV2024^{NOK/SEK Futures (Oct 2024)}	2024-10-14	0.99073	+0.51%	0.00498	0.99073	0.99073	Köp
FFCNSX2024^{NOK/SEK Futures (Nov 2024)}	2024-11-18	0.98988	+0.50%	0.00497	0.98988	0.98988	Köp
FFCNSZ2024^{NOK/SEK Futures (Dec 2024)}	2024-12-16	0.98666	+0.55%	0.00536	0.98666	0.98666	Neutral
FFCNSF2025^{NOK/SEK Futures (Jan 2025)}	2025-01-13	0.98799	+0.50%	0.00492	0.98799	0.98799	Köp
FFCNSG2025^{NOK/SEK Futures (Feb 2025)}	2025-02-17	0.98644	+0.49%	0.00484	0.98644	0.98644	Köp
FFCNSH2025^{NOK/SEK Futures (Mar 2025)}	2025-03-17	0.98503	+0.49%	0.00478	0.98503	0.98503	Köp
FFCNSJ2025^{NOK/SEK Futures (Apr 2025)}	2025-04-14	0.98488	+0.48%	0.00472	0.98488	0.98488	Köp
FFCNSK2025^{NOK/SEK Futures (May 2025)}	2025-05-19	0.98510	+0.48%	0.00474	0.98510	0.98510	Köp
FFCNSM2025^{NOK/SEK Futures (Jun 2025)}	2025-06-16	0.98542	+0.49%	0.00476	0.98542	0.98542	Köp
FFCNSN2025^{NOK/SEK Futures (Jul 2025)}	2025-07-14	0.98495	+0.49%	0.00480	0.98495	0.98495	Köp
FFCNSQ2025^{NOK/SEK Futures (Aug 2025)}	2025-08-18	0.98411	+0.49%	0.00481	0.98411	0.98411	Köp
FFCNSU2025^{NOK/SEK Futures (Sep 2025)}	2025-09-15	0.98342	+0.49%	0.00483	0.98342	0.98342	Köp
FFCNSZ2025^{NOK/SEK Futures (Dec 2025)}	2025-12-15	0.98100	+0.50%	0.00489	0.98100	0.98100	Köp
FFCNSH2026^{NOK/SEK Futures (Mar 2026)}	2026-03-16	0.97852	+0.50%	0.00486	0.97852	0.97852	Köp
FFCNSM2026^{NOK/SEK Futures (Jun 2026)}	2026-06-15	0.97589	+0.50%	0.00481	0.97589	0.97589	Köp
FFCNSZ2026^{NOK/SEK Futures (Dec 2026)}	2026-12-14	0.96942	+0.49%	0.00477	0.96942	0.96942	Köp
FFCNSM2027^{NOK/SEK Futures (Jun 2027)}	2027-06-14	0.96209	+0.50%	0.00474	0.96209	0.96209	—