Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCSKM2024EUR/SEK Futures (Jun 2024) | 2024-06-17 | 11.62136 | −0.24% | −0.02816 | 11.62136 | 11.62136 | Neutral |
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.61986 | −0.24% | −0.02821 | 11.61986 | 11.61986 | Neutral |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.61914 | −0.24% | −0.02848 | 11.61914 | 11.61914 | Neutral |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.61666 | −0.24% | −0.02837 | 11.61666 | 11.61666 | Neutral |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.61670 | −0.25% | −0.02864 | 11.61670 | 11.61670 | Neutral |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.61531 | −0.25% | −0.02899 | 11.61531 | 11.61531 | Neutral |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.61460 | −0.25% | −0.02905 | 11.61460 | 11.61460 | Neutral |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.61373 | −0.25% | −0.02917 | 11.61373 | 11.61373 | Neutral |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.61277 | −0.25% | −0.02931 | 11.61277 | 11.61277 | Sälj |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.61227 | −0.25% | −0.02921 | 11.61227 | 11.61227 | Neutral |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.61189 | −0.25% | −0.02906 | 11.61189 | 11.61189 | Sälj |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.61158 | −0.25% | −0.02876 | 11.61158 | 11.61158 | Sälj |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.61061 | −0.25% | −0.02905 | 11.61061 | 11.61061 | Neutral |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.60964 | −0.25% | −0.02943 | 11.60964 | 11.60964 | Stark sälj |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.60841 | −0.26% | −0.02999 | 11.60841 | 11.60841 | — |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.60743 | −0.26% | −0.03047 | 11.60743 | 11.60743 | Sälj |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.60485 | −0.28% | −0.03234 | 11.60485 | 11.60485 | Sälj |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.60489 | −0.29% | −0.03419 | 11.60489 | 11.60489 | Stark sälj |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.60078 | −0.30% | −0.03481 | 11.60078 | 11.60078 | Sälj |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.56232 | −0.29% | −0.03306 | 11.56232 | 11.56232 | Sälj |