Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUSM2024USD/SEK Futures (Jun 2024) | 2024-06-17 | 10.66250 | −0.26% | −0.02800 | 10.66250 | 10.66250 | Sälj |
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.64727 | −0.26% | −0.02796 | 10.64727 | 10.64727 | Sälj |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.62968 | −0.27% | −0.02858 | 10.62968 | 10.62968 | Sälj |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.61407 | −0.27% | −0.02876 | 10.61407 | 10.61407 | Sälj |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.59782 | −0.27% | −0.02909 | 10.59782 | 10.59782 | Sälj |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.57682 | −0.28% | −0.02972 | 10.57682 | 10.57682 | Sälj |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.56143 | −0.28% | −0.02923 | 10.56143 | 10.56143 | Sälj |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.54558 | −0.27% | −0.02878 | 10.54558 | 10.54558 | Sälj |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.52565 | −0.27% | −0.02805 | 10.52565 | 10.52565 | Sälj |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.51156 | −0.27% | −0.02816 | 10.51156 | 10.51156 | Sälj |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.49783 | −0.27% | −0.02820 | 10.49783 | 10.49783 | Sälj |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.48108 | −0.27% | −0.02827 | 10.48108 | 10.48108 | Sälj |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.46661 | −0.27% | −0.02827 | 10.46661 | 10.46661 | Sälj |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.45216 | −0.27% | −0.02831 | 10.45216 | 10.45216 | Sälj |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.43421 | −0.27% | −0.02838 | 10.43421 | 10.43421 | — |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.41994 | −0.27% | −0.02844 | 10.41994 | 10.41994 | Sälj |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.37460 | −0.28% | −0.02881 | 10.37460 | 10.37460 | Sälj |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.33206 | −0.29% | −0.02969 | 10.33206 | 10.33206 | Stark sälj |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.28586 | −0.30% | −0.03056 | 10.28586 | 10.28586 | Sälj |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.16455 | −0.31% | −0.03115 | 10.16455 | 10.16455 | Sälj |