Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.44385 | +0.20% | 0.02117 | 10.44385 | 10.44385 | Sälj |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.43945 | +0.20% | 0.02126 | 10.43945 | 10.43945 | Sälj |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.39800 | +0.20% | 0.02050 | 10.39800 | 10.39800 | Sälj |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.42460 | +0.21% | 0.02145 | 10.42460 | 10.42460 | Sälj |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.41002 | +0.21% | 0.02164 | 10.41002 | 10.41002 | Sälj |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.34651 | +0.21% | 0.02145 | 10.34651 | 10.34651 | Sälj |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.37928 | +0.21% | 0.02179 | 10.37928 | 10.37928 | Sälj |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.35554 | +0.21% | 0.02169 | 10.35554 | 10.35554 | Sälj |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.33394 | +0.21% | 0.02155 | 10.33394 | 10.33394 | Sälj |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.33267 | +0.20% | 0.02066 | 10.33267 | 10.33267 | Sälj |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.33758 | +0.20% | 0.02061 | 10.33758 | 10.33758 | Sälj |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.34423 | +0.20% | 0.02058 | 10.34423 | 10.34423 | Sälj |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.33731 | +0.21% | 0.02129 | 10.33731 | 10.33731 | Sälj |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.32483 | +0.21% | 0.02147 | 10.32483 | 10.32483 | Sälj |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.31451 | +0.21% | 0.02164 | 10.31451 | 10.31451 | Sälj |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.27896 | +0.22% | 0.02231 | 10.27896 | 10.27896 | Sälj |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.24225 | +0.22% | 0.02199 | 10.24225 | 10.24225 | Sälj |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.20343 | +0.21% | 0.02129 | 10.20343 | 10.20343 | Sälj |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.11732 | +0.21% | 0.02139 | 10.11732 | 10.11732 | Sälj |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.02265 | +0.22% | 0.02160 | 10.02265 | 10.02265 | — |