Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.42268 | −0.34% | −0.03507 | 10.42268 | 10.42268 | Sälj |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.41819 | −0.33% | −0.03492 | 10.41819 | 10.41819 | Sälj |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.37750 | −0.32% | −0.03350 | 10.37750 | 10.37750 | Sälj |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.40315 | −0.33% | −0.03492 | 10.40315 | 10.40315 | Sälj |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.38838 | −0.34% | −0.03504 | 10.38838 | 10.38838 | Sälj |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.32506 | −0.81% | −0.08386 | 10.32506 | 10.32506 | Sälj |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.35749 | −0.34% | −0.03533 | 10.35749 | 10.35749 | Sälj |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.33385 | −0.34% | −0.03576 | 10.33385 | 10.33385 | Sälj |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.31239 | −0.35% | −0.03617 | 10.31239 | 10.31239 | Sälj |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.31201 | −0.36% | −0.03777 | 10.31201 | 10.31201 | Sälj |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.31697 | −0.38% | −0.03889 | 10.31697 | 10.31697 | Sälj |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.32365 | −0.38% | −0.03989 | 10.32365 | 10.32365 | Sälj |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.31602 | −0.38% | −0.03961 | 10.31602 | 10.31602 | Sälj |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.30336 | −0.38% | −0.03958 | 10.30336 | 10.30336 | Sälj |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.29287 | −0.38% | −0.03952 | 10.29287 | 10.29287 | Sälj |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.25665 | −0.38% | −0.03900 | 10.25665 | 10.25665 | Sälj |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.22026 | −0.34% | −0.03485 | 10.22026 | 10.22026 | Sälj |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.18214 | −0.28% | −0.02873 | 10.18214 | 10.18214 | Sälj |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.09593 | −0.27% | −0.02784 | 10.09593 | 10.09593 | Sälj |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.00105 | −0.28% | −0.02776 | 10.00105 | 10.00105 | — |