Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 156.091 | −0.26% | −0.410 | 156.091 | 156.091 | Köp |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 155.250 | −0.26% | −0.398 | 158.206 | 155.250 | Köp |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 154.617 | −0.25% | −0.390 | 154.617 | 154.617 | Köp |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 153.795 | −0.26% | −0.394 | 153.795 | 153.795 | Köp |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 153.188 | −0.24% | −0.373 | 153.188 | 153.188 | Köp |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 152.492 | −0.25% | −0.387 | 152.492 | 152.492 | Köp |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.688 | −0.26% | −0.388 | 151.688 | 151.688 | Köp |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 151.051 | −0.26% | −0.388 | 151.051 | 151.051 | Köp |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.417 | −0.26% | −0.389 | 150.417 | 150.417 | Köp |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.684 | −0.26% | −0.394 | 149.684 | 149.684 | Köp |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 149.142 | −0.26% | −0.392 | 149.142 | 149.142 | Köp |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.616 | −0.26% | −0.390 | 148.616 | 148.616 | Köp |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.947 | −0.26% | −0.383 | 147.947 | 147.947 | Köp |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.402 | −0.26% | −0.381 | 147.402 | 147.402 | Köp |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.866 | −0.26% | −0.380 | 146.866 | 146.866 | Stark köp |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.694 | −0.26% | −0.376 | 145.694 | 145.694 | Köp |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.066 | −0.26% | −0.376 | 144.066 | 144.066 | Köp |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.507 | −0.27% | −0.386 | 142.507 | 142.507 | Sälj |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.926 | −0.27% | −0.385 | 140.926 | 140.926 | Köp |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.702 | −0.27% | −0.377 | 137.702 | 137.702 | Köp |