Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 157.910 | +0.61% | 0.955 | 157.910 | 157.910 | Stark köp |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 156.309 | +0.61% | 0.940 | 156.309 | 156.309 | Stark köp |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 155.490 | +0.61% | 0.936 | 155.490 | 155.490 | Stark köp |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 154.840 | +0.61% | 0.933 | 154.840 | 154.840 | Stark köp |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 155.985 | +0.63% | 0.973 | 155.985 | 155.985 | Stark köp |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.364 | +0.63% | 0.973 | 155.364 | 155.364 | Stark köp |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.764 | +0.63% | 0.968 | 154.764 | 154.764 | Stark köp |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 154.091 | +0.63% | 0.962 | 154.091 | 154.091 | Stark köp |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.127 | +0.62% | 0.950 | 153.127 | 153.127 | Stark köp |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.393 | +0.60% | 0.907 | 152.393 | 152.393 | Stark köp |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.483 | +0.60% | 0.909 | 152.483 | 152.483 | Stark köp |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.737 | +0.60% | 0.914 | 152.737 | 152.737 | Stark köp |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.978 | +0.62% | 0.944 | 152.978 | 152.978 | Stark köp |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.623 | +0.62% | 0.944 | 152.623 | 152.623 | Stark köp |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.169 | +0.62% | 0.943 | 152.169 | 152.169 | Stark köp |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.798 | +0.63% | 0.943 | 151.798 | 151.798 | Stark köp |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.544 | +0.63% | 0.941 | 150.544 | 150.544 | Stark köp |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.193 | +0.64% | 0.953 | 149.193 | 149.193 | Stark köp |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.775 | +0.66% | 0.963 | 147.775 | 147.775 | Stark köp |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.758 | +0.65% | 0.947 | 145.758 | 145.758 | Stark köp |