Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 157.892 | +0.44% | 0.687 | 157.892 | 157.892 | Stark köp |
FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 157.243 | +0.44% | 0.692 | 157.243 | 157.243 | Stark köp |
FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 156.412 | +0.44% | 0.690 | 156.412 | 156.412 | Stark köp |
FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 155.753 | +0.44% | 0.690 | 155.753 | 155.753 | Stark köp |
FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 156.376 | +0.09% | 0.135 | 156.376 | 156.376 | Köp |
FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.763 | +0.09% | 0.145 | 155.763 | 155.763 | Stark köp |
FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 155.164 | +0.10% | 0.148 | 155.164 | 155.164 | Stark köp |
FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 154.491 | +0.10% | 0.150 | 154.491 | 154.491 | Stark köp |
FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.521 | +0.10% | 0.147 | 153.521 | 153.521 | Stark köp |
FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.646 | +0.03% | 0.042 | 152.646 | 152.646 | Köp |
FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.724 | +0.02% | 0.033 | 152.724 | 152.724 | Köp |
FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.965 | +0.01% | 0.022 | 152.965 | 152.965 | Köp |
FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.273 | +0.04% | 0.065 | 153.273 | 153.273 | Stark köp |
FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.936 | +0.06% | 0.088 | 152.936 | 152.936 | Stark köp |
FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.471 | +0.06% | 0.084 | 152.471 | 152.471 | Stark köp |
FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.091 | +0.05% | 0.081 | 152.091 | 152.091 | Stark köp |
FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.802 | +0.05% | 0.070 | 150.802 | 150.802 | Stark köp |
FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.412 | +0.02% | 0.035 | 149.412 | 149.412 | Köp |
FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.938 | −0.01% | −0.016 | 147.938 | 147.938 | Köp |
FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.855 | −0.03% | −0.045 | 145.855 | 145.855 | Köp |