FFF

USD/JPY Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för USD/JPY Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
FFCUYN2024USD/JPY Futures (Jul 2024)
2024-07-15159.641+0.17%0.269159.641159.641
Stark köp
FFCUYQ2024USD/JPY Futures (Aug 2024)
2024-08-19158.802+0.17%0.269158.802158.802
Stark köp
FFCUYU2024USD/JPY Futures (Sep 2024)
2024-09-16158.134+0.17%0.268158.134158.134
Stark köp
FFCUYV2024USD/JPY Futures (Oct 2024)
2024-10-14158.859+0.18%0.279158.859158.859
Stark köp
FFCUYX2024USD/JPY Futures (Nov 2024)
2024-11-18158.277+0.18%0.282158.277158.277
Stark köp
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16157.700+0.18%0.284157.700157.700
Stark köp
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13157.046+0.18%0.286157.046157.046
Stark köp
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17156.108+0.19%0.290156.108156.108
Stark köp
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17155.257+0.19%0.292155.257155.257
Stark köp
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14155.042+0.17%0.256155.042155.042
Stark köp
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19155.245+0.16%0.252155.245155.245
Stark köp
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16155.523+0.16%0.250155.523155.523
Stark köp
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14155.386+0.18%0.272155.386155.386
Stark köp
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18154.920+0.17%0.268154.920154.920
Stark köp
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15154.538+0.17%0.263154.538154.538
Stark köp
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15153.244+0.16%0.247153.244153.244
Stark köp
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16151.860+0.16%0.250151.860151.860
Stark köp
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15150.394+0.17%0.258150.394150.394
Stark köp
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14148.261+0.17%0.252148.261148.261
Stark köp
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14146.276+0.17%0.248146.276146.276