Terminskontrakt för Bloomberg ex-Petroleum Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXTM2024Bloomberg ex-Petroleum Futures (Jun 2024) | 2024-06-28 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |
| FCXTN2024Bloomberg ex-Petroleum Futures (Jul 2024) | 2024-07-26 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Stark sälj |
| FCXTQ2024Bloomberg ex-Petroleum Futures (Aug 2024) | 2024-08-23 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |
| FCXTU2024Bloomberg ex-Petroleum Futures (Sep 2024) | 2024-09-27 | 84.29 | −1.22% | −1.04 | 84.29 | 84.29 | Sälj |
| FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 84.30 | −1.21% | −1.03 | 84.30 | 84.30 | Sälj |
| FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 84.30 | −1.21% | −1.03 | 84.30 | 84.30 | Sälj |
| FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |
| FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |
| FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |
| FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |
| FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |
| FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 84.31 | −1.17% | −1.00 | 84.31 | 84.31 | Sälj |