Terminskontrakt för DAX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18188 | +0.65% | 117 | 18266 | 18063 | Köp |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18390 | +0.75% | 137 | 18390 | 18303 | Köp |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18424 | −0.12% | −23 | 18424 | 18424 | Sälj |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18596 | −0.14% | −26 | 18596 | 18596 | Sälj |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18830 | −0.13% | −24 | 18830 | 18830 | Sälj |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 18967 | −0.13% | −24 | 18967 | 18967 | Sälj |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19122 | −0.13% | −24 | 19122 | 19122 | Sälj |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19265 | −0.13% | −25 | 19265 | 19265 | Sälj |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19462 | −0.12% | −24 | 19462 | 19462 | Sälj |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19588 | −0.12% | −24 | 19588 | 19588 | Sälj |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19759 | −0.12% | −23 | 19759 | 19759 | Sälj |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19886 | −0.12% | −23 | 19886 | 19886 | Stark sälj |