Terminskontrakt för DAX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19165 | +0.41% | 78 | 19179 | 19112 | Köp |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19291 | +0.20% | 38 | 19291 | 19252 | Köp |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19457 | −0.33% | −64 | 19457 | 19457 | Köp |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19573 | −0.31% | −61 | 19573 | 19573 | Köp |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19676 | −0.30% | −59 | 19676 | 19676 | Köp |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19783 | −0.27% | −54 | 19783 | 19783 | Köp |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19957 | −0.25% | −50 | 19957 | 19957 | Köp |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20056 | −0.22% | −44 | 20056 | 20056 | Köp |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20159 | −0.20% | −40 | 20159 | 20159 | Köp |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20289 | −0.17% | −34 | 20289 | 20289 | Köp |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20483 | −0.14% | −29 | 20483 | 20483 | Köp |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20610 | −0.11% | −23 | 20610 | 20610 | — |