Terminskontrakt för DAX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18428 | −1.27% | −237 | 18652 | 18428 | Sälj |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18627 | −1.26% | −237 | 18835 | 18627 | Sälj |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19052 | +1.44% | 271 | 19052 | 19052 | Köp |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19247 | +1.45% | 276 | 19247 | 19247 | Köp |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19507 | +1.41% | 271 | 19507 | 19507 | Stark köp |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19640 | +1.37% | 266 | 19640 | 19640 | Stark köp |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19716 | +1.34% | 260 | 19716 | 19716 | Köp |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19860 | +1.31% | 256 | 19860 | 19860 | Köp |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20057 | +1.27% | 252 | 20057 | 20057 | Köp |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20183 | +1.24% | 247 | 20183 | 20183 | Köp |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20353 | +1.20% | 242 | 20353 | 20353 | Köp |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20480 | +1.17% | 237 | 20480 | 20480 | Köp |