Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18901 | +0.13% | 24 | 18910 | 18880 | Köp |
FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 19069 | +0.38% | 72 | 19141 | 19062 | Köp |
FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19251 | +0.40% | 76 | 19251 | 19251 | Köp |
FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19434 | +0.44% | 85 | 19434 | 19434 | Köp |
FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19684 | +0.43% | 84 | 19684 | 19684 | Köp |
FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19821 | +0.44% | 87 | 19821 | 19821 | Köp |
FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19973 | +0.45% | 90 | 19973 | 19973 | Köp |
FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20118 | +0.46% | 93 | 20118 | 20118 | Stark köp |
FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20316 | +0.48% | 97 | 20316 | 20316 | Stark köp |
FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20444 | +0.49% | 100 | 20444 | 20444 | Stark köp |
FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20617 | +0.51% | 104 | 20617 | 20617 | Stark köp |
FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20747 | +0.53% | 109 | 20747 | 20747 | Stark köp |